CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,550,432,840,530 ||| 24h vol: $103,443,737,442 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
496 Silly Dragon (SILLY)$0.097.91%
99.34%		 0.00000129779$38,664,391 
$90,512,406 		0.02%
0.00% 		 999,975,726 $4.60
SILLY Silly Dragon =
USD

SILLY/AUD - A$ 0.14
SILLY/BGN - 0.16 лв.
SILLY/BRL - R$ 0.45
SILLY/CAD - C$ 0.12
SILLY/CHF - Fr. 0.08
SILLY/CNY - CN¥ 0.65
SILLY/CZK - Kč 2.10
SILLY/DKK - kr. 0.62
SILLY/EUR - € 0.08
SILLY/GBP - £ 0.07
SILLY/HKD - HK$ 0.71
SILLY/HRK - kn 0.64
SILLY/HUF - Ft 32.64
SILLY/IDR - Rp 1,407
SILLY/ILS - ₪ 0.32
SILLY/INR - ₹ 7.49
SILLY/JPY - ¥ 13.31
SILLY/KRW - ₩ 119.20
SILLY/MXN - Mex$ 1.52
SILLY/MYR - RM 0.42
SILLY/NOK - kr 0.94
SILLY/NZD - NZ$ 0.15
SILLY/PHP - ₱ 5.03
SILLY/PLN - zł 0.36
SILLY/RON - lei 0.41
SILLY/RUB - ₽ 8.23
SILLY/SEK - kr 0.94
SILLY/SGD - S$ 0.12
SILLY/THB - ฿ 3.20
SILLY/TRY - ₺ 2.88
SILLY/USD - $ 0.09
SILLY/ZAR - R 1.69
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
496
2024-03-10		$0.09 $0.09 $0.09 $0.09 7.91%
99.34%		 0.00000129779$38,664,391 
$90,512,406 		0.02%
0.00%		  999,975,726 
498
2024-03-09		$0.09 $0.09 $0.09 $0.09 43.22%
119.03%		 0.00000129694$43,783,735 
$88,749,719 		0.03%
0.00%		  999,975,726 
500
2024-02-08		$0.06 $0.06 $0.06 $0.06 23.80%
17.13%		 0.00000123876$11,144,731 
$55,381,693 		0.01%
0.00%		  999,975,726 
499
2024-01-31		$0.06 $0.06 $0.05 $0.05 -14.88%
-22.58%		 0.00000126604$11,111,479 
$53,959,506 		0.01%
0.00%		  999,975,726 
468
2024-01-30		$0.07 $0.07 $0.06 $0.06 -4.83%
-9.89%		 0.00000144311$8,563,000 
$62,570,719 		0.01%
0.00%		  999,975,726 
454
2024-01-29		$0.07 $0.07 $0.06 $0.07 -3.39%
3.65%		 0.00000152367$8,599,019 
$65,745,858 		0.01%
0.00%		  999,975,726 
440
2024-01-28		$0.07 $0.07 $0.07 $0.07 0.49%
-4.95%		 0.00000164339$7,771,941 
$69,008,808 		0.01%
0.00%		  999,975,726 
445
2024-01-27		$0.07 $0.07 $0.07 $0.07 3.77%
-14.39%		 0.00000161857$7,711,482 
$68,219,326 		0.01%
0.00%		  999,975,726 
455
2024-01-26		$0.06 $0.07 $0.06 $0.07 5.43%
-21.58%		 0.00000156992$9,150,843 
$65,773,470 		0.01%
0.00%		  999,975,726 
456
2024-01-25		$0.07 $0.07 $0.06 $0.06 -11.02%
-29.20%		 0.00000156133$8,223,874 
$62,383,083 		0.01%
0.00%		  999,975,726 
427
2024-01-24		$0.07 $0.07 $0.07 $0.07 0.97%
-1.40%		 0.00000175942$10,363,044 
$70,111,518 		0.01%
0.00%		  999,975,726 
422
2024-01-23		$0.06 $0.07 $0.06 $0.07 10.62%
0.27%		 0.00000174062$14,122,809 
$68,212,754 		0.01%
0.00%		  999,975,726 
453
2024-01-22		$0.07 $0.07 $0.06 $0.06 -11.54%
-1.91%		 0.00000159153$13,859,197 
$63,428,200 		0.01%
0.00%		  999,975,726 
437
2024-01-21		$0.08 $0.08 $0.07 $0.07 -9.90%
3.85%		 0.00000172277$11,916,431 
$71,698,710 		0.02%
0.00%		  999,975,726 
404
2024-01-20		$0.08 $0.09 $0.08 $0.08 -5.01%
25.98%		 0.00000192568$11,291,187 
$80,323,322 		0.02%
0.00%		  999,975,726 
391
2024-01-19		$0.09 $0.09 $0.08 $0.08 -4.81%
32.53%		 0.00000201169$20,628,435 
$83,877,836 		0.02%
0.00%		  999,975,726 
378
2024-01-18		$0.07 $0.09 $0.07 $0.09 23.92%
17.73%		 0.00000213333$33,617,632 
$88,116,081 		0.03%
0.01%		  999,975,726 
442
2024-01-17		$0.07 $0.08 $0.07 $0.07 4.33%
7.83%		 0.00000166773$16,571,391 
$71,142,313 		0.02%
0.00%		  999,975,726 
453
2024-01-16		$0.06 $0.07 $0.06 $0.07 5.41%
8.99%		 0.00000157766$12,475,776 
$68,191,452 		0.01%
0.00%		  999,975,726 
457
2024-01-15		$0.07 $0.07 $0.06 $0.06 -6.34%
-14.30%		 0.00000151812$11,511,492 
$64,664,938 		0.01%
0.00%		  999,975,726 
445
2024-01-14		$0.07 $0.08 $0.06 $0.07 8.22%
-5.86%		 0.00000162492$14,470,458 
$69,001,447 		0.02%
0.00%		  999,975,726 
459
2024-01-13		$0.06 $0.07 $0.06 $0.06 -3.12%
-8.77%		 0.00000148376$17,942,536 
$63,759,579 		0.02%
0.00%		  999,975,726 
453
2024-01-12		$0.08 $0.08 $0.07 $0.07 -13.07%
-12.68%		 0.00000151544$12,934,214 
$65,810,953 		0.01%
0.00%		  999,975,726 
432
2024-01-11		$0.06 $0.08 $0.06 $0.08 22.78%
-18.07%		 0.00000164176$17,590,061 
$75,778,022 		0.01%
0.00%		  999,975,726 
456
2024-01-10		$0.06 $0.07 $0.06 $0.07 5.45%
-17.17%		 0.00000140622$11,198,712 
$65,977,883 		0.01%
0.00%		  999,975,726 
458
2024-01-09		$0.07 $0.08 $0.06 $0.06 -17.14%
-28.32%		 0.00000135551$11,065,946 
$62,524,563 		0.01%
0.00%		  999,975,726 
422
2024-01-08		$0.06 $0.08 $0.06 $0.08 7.99%
-30.73%		 0.00000160423$15,484,109 
$75,455,805 		0.01%
0.00%		  999,975,726 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s