|
Top CryptoCurrencies 2024 Market cap: $2,500,632,288,960 ||| 24h vol: $124,499,535,790 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 139 133 | 2024-04-21
132 | 2024-04-22 | +1
133 | 2024-04-23 | -1
134 | 2024-04-24 | -1
135 | 2024-04-25 | -1
138 | 2024-04-26 | -3
139 | 2024-04-27 | -1
-6 |  SKALE (SKL) | $0.09 | -3.48%
-3.79% | 0.00000139985 | $32,453,112
$471,388,548 | 0.03%
0.02% | 5,339,102,671
5,447,166,667 | $23.94
$24.42 | |
SKL/AUD - A$ 0.14
SKL/BGN - 0.16 лв.
SKL/BRL - R$ 0.45
SKL/CAD - C$ 0.12
SKL/CHF - Fr. 0.08
SKL/CNY - CN¥ 0.64
SKL/CZK - Kč 2.07
SKL/DKK - kr. 0.62
SKL/EUR - € 0.08
SKL/GBP - £ 0.07
SKL/HKD - HK$ 0.69
SKL/HRK - kn 0.63
SKL/HUF - Ft 32.45
SKL/IDR - Rp 1,434
SKL/ILS - ₪ 0.34
SKL/INR - ₹ 7.36
SKL/JPY - ¥ 13.96
SKL/KRW - ₩ 121.67
SKL/MXN - Mex$ 1.52
SKL/MYR - RM 0.42
SKL/NOK - kr 0.97
SKL/NZD - NZ$ 0.15
SKL/PHP - ₱ 5.09
SKL/PLN - zł 0.36
SKL/RON - lei 0.41
SKL/RUB - ₽ 8.15
SKL/SEK - kr 0.96
SKL/SGD - S$ 0.12
SKL/THB - ฿ 3.27
SKL/TRY - ₺ 2.87
SKL/USD - $ 0.09
SKL/ZAR - R 1.66
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 139
2024-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | -3.48%
-3.79% | 0.00000139985 | $32,453,112
$471,388,548 | 0.03%
0.02% | 5,339,102,671 | 138
2024-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | -5.23%
-3.87% | 0.00000140122 | $36,110,171
$479,184,498 | 0.03%
0.02% | 5,339,102,671 | 135
2024-04-25 | $0.10 | $0.10 | $0.09 | $0.09 | -2.15%
2.16% | 0.00000146282 | $32,847,054
$505,644,983 | 0.02%
0.02% | 5,339,102,671 | 134
2024-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | -5.75%
2.15% | 0.00000148593 | $34,589,476
$508,586,063 | 0.02%
0.02% | 5,339,102,671 | 133
2024-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | 0.26%
5.11% | 0.00000152212 | $34,345,655
$539,258,020 | 0.03%
0.02% | 5,339,102,671 | 132
2024-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | 3.40%
9.35% | 0.00000150561 | $28,836,223
$535,061,714 | 0.02%
0.02% | 5,339,102,671 | 133
2024-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | -0.34%
9.56% | 0.00000149565 | $30,273,581
$517,461,798 | 0.03%
0.02% | 5,339,102,671 | 133
2024-04-20 | $0.09 | $0.10 | $0.09 | $0.10 | 5.20%
11.33% | 0.00000150225 | $31,597,696
$518,814,927 | 0.03%
0.02% | 5,339,102,671 | 135
2024-04-19 | $0.09 | $0.10 | $0.09 | $0.09 | 0.67%
-6.10% | 0.00000144954 | $42,262,327
$498,276,195 | 0.02%
0.02% | 5,339,102,671 | 134
2024-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | -0.88%
-19.22% | 0.00000145657 | $42,090,233
$494,742,586 | 0.03%
0.02% | 5,339,102,671 | 132
2024-04-17 | $0.10 | $0.10 | $0.09 | $0.09 | -3.00%
-20.39% | 0.00000151259 | $59,205,418
$497,869,745 | 0.03%
0.02% | 5,339,102,671 | 129
2024-04-16 | $0.09 | $0.10 | $0.09 | $0.10 | 5.93%
-19.66% | 0.00000151583 | $55,958,873
$518,295,314 | 0.03%
0.02% | 5,339,102,671 | 133
2024-04-15 | $0.09 | $0.10 | $0.09 | $0.09 | 3.60%
-23.75% | 0.00000144652 | $50,728,410
$489,291,067 | 0.02%
0.02% | 5,339,102,671 | 135
2024-04-14 | $0.09 | $0.09 | $0.08 | $0.09 | 10.49%
-24.05% | 0.00000138814 | $63,529,751
$472,293,413 | 0.02%
0.02% | 5,339,102,671 | 136
2024-04-13 | $0.10 | $0.10 | $0.08 | $0.08 | -19.51%
-31.08% | 0.00000127297 | $58,360,923
$427,466,621 | 0.02%
0.02% | 5,339,102,671 | 133
2024-04-12 | $0.11 | $0.12 | $0.09 | $0.10 | -14.24%
-19.62% | 0.0000014805 | $48,659,055
$529,719,408 | 0.02%
0.02% | 5,339,102,671 | 132
2024-04-11 | $0.12 | $0.12 | $0.11 | $0.12 | -1.50%
-5.92% | 0.00000164294 | $34,498,207
$616,027,534 | 0.02%
0.02% | 5,339,102,671 | 135
2024-04-10 | $0.12 | $0.12 | $0.11 | $0.12 | -3.80%
5.50% | 0.00000166046 | $38,272,493
$625,383,898 | 0.02%
0.02% | 5,339,102,671 | 133
2024-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | 0.53%
6.97% | 0.00000174538 | $37,836,817
$645,087,320 | 0.02%
0.02% | 5,339,102,671 | 136
2024-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | 2.92%
1.85% | 0.0000016757 | $29,752,040
$642,920,217 | 0.02%
0.02% | 5,339,102,671 | 136
2024-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | 0.26%
-3.64% | 0.00000168645 | $24,943,830
$621,875,686 | 0.02%
0.02% | 5,339,102,671 | 133
2024-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | -2.68%
-1.61% | 0.00000168908 | $31,503,488
$622,773,857 | 0.03%
0.02% | 5,339,102,671 | 128
2024-04-05 | $0.12 | $0.13 | $0.12 | $0.12 | -0.62%
-0.89% | 0.00000179836 | $49,499,061
$649,120,287 | 0.03%
0.02% | 5,339,102,671 | 128
2024-04-04 | $0.11 | $0.12 | $0.11 | $0.12 | 10.47%
5.96% | 0.00000180503 | $46,853,769
$654,804,989 | 0.03%
0.02% | 5,339,102,671 | 135
2024-04-03 | $0.11 | $0.13 | $0.11 | $0.11 | -1.52%
-4.80% | 0.00000168151 | $52,834,599
$590,464,483 | 0.03%
0.02% | 5,339,102,671 | 134
2024-04-02 | $0.12 | $0.12 | $0.11 | $0.11 | -5.39%
-5.57% | 0.00000172077 | $46,662,064
$603,626,024 | 0.02%
0.02% | 5,339,102,671 | 138
2024-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | -1.77%
1.27% | 0.00000169427 | $37,521,469
$631,219,837 | 0.02%
0.02% | 5,339,102,671 | 143
2024-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | 1.46%
12.50% | 0.0000016945 | $24,913,562
$622,737,481 | 0.02%
0.02% | 5,179,144,337 | 142
2024-03-30 | $0.13 | $0.13 | $0.12 | $0.12 | -6.94%
17.87% | 0.00000169899 | $53,519,616
$613,751,401 | 0.04%
0.02% | 5,179,144,337 | 138
2024-03-29 | $0.12 | $0.13 | $0.11 | $0.13 | 9.87%
30.18% | 0.00000182131 | $85,359,059
$658,620,260 | 0.05%
0.02% | 5,179,144,337 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0131 s