Sleepless AI (AI) price in USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: $2,384,914,146,513 ||| 24h vol: $137,940,339,487 ||| crypto assets: 698

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
357 352 \| 2024-04-27 354 \| 2024-04-28 \| -2 357 \| 2024-04-29 \| -3 360 \| 2024-04-30 \| -3 355 \| 2024-05-01 \| +5 356 \| 2024-05-02 \| -1 357 \| 2024-05-03 \| -1 -5	Sleepless AI (AI)	$0.95	5.52% -6.24%	0.0000159036	$19,720,748 $133,580,774	0.01% 0.01%	140,937,500 1,000,000,000	$6.78 $48.13

AI/AUD - A$ 1.44
AI/BGN - 1.73 лв.
AI/BRL - R$ 4.84
AI/CAD - C$ 1.30
AI/CHF - Fr. 0.86
AI/CNY - CN¥ 6.86
AI/CZK - Kč 22.03
AI/DKK - kr. 6.59

AI/EUR - € 0.88
AI/GBP - £ 0.76
AI/HKD - HK$ 7.40
AI/HRK - kn 6.71
AI/HUF - Ft 343.77
AI/IDR - Rp 15,256
AI/ILS - ₪ 3.53
AI/INR - ₹ 79.03

AI/JPY - ¥ 145.05
AI/KRW - ₩ 1,293.12
AI/MXN - Mex$ 16.10
AI/MYR - RM 4.49
AI/NOK - kr 10.41
AI/NZD - NZ$ 1.59
AI/PHP - ₱ 54.42
AI/PLN - zł 3.83

AI/RON - lei 4.39
AI/RUB - ₽ 88.26
AI/SEK - kr 10.29
AI/SGD - S$ 1.28
AI/THB - ฿ 34.90
AI/TRY - ₺ 30.70
AI/USD - $ 0.95
AI/ZAR - R 17.58

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
357 2024-05-03	$0.94	$0.95	$0.94	$0.95	5.52% -6.24%	0.0000159036	$19,720,748 $133,580,774	0.01% 0.01%	140,937,500
356 2024-05-02	$0.92	$0.95	$0.89	$0.95	2.21% -6.84%	0.0000159316	$20,479,544 $133,213,268	0.01% 0.01%	140,937,500
355 2024-05-01	$0.89	$0.92	$0.86	$0.92	3.74% -9.36%	0.0000159848	$27,527,009 $130,332,186	0.01% 0.01%	140,937,500
360 2024-04-30	$0.97	$0.97	$0.87	$0.89	-5.12% -16.89%	0.0000148198	$21,024,750 $125,632,164	0.01% 0.01%	140,937,500
357 2024-04-29	$0.97	$0.98	$0.94	$0.97	-1.32% -11.30%	0.0000151389	$19,982,860 $136,291,459	0.01% 0.01%	140,937,500
354 2024-04-28	$1.00	$1.03	$0.99	$1.00	0.40% -6.15%	0.0000157645	$16,614,906 $141,322,893	0.02% 0.01%	140,937,500
352 2024-04-27	$0.99	$1.01	$0.96	$1.00	-0.56% -4.60%	0.0000158022	$20,611,143 $140,782,353	0.02% 0.01%	140,937,500
353 2024-04-26	$1.02	$1.02	$0.99	$1.01	-2.43% 6.32%	0.0000157352	$21,915,776 $142,045,328	0.02% 0.01%	140,937,500
352 2024-04-25	$1.01	$1.04	$0.97	$1.03	1.20% 10.99%	0.0000159469	$22,617,561 $145,508,739	0.01% 0.01%	140,937,500
356 2024-04-24	$1.07	$1.11	$1.00	$1.00	-5.44% 10.77%	0.0000156721	$23,597,692 $141,596,028	0.01% 0.01%	140,937,500
351 2024-04-23	$1.08	$1.10	$1.04	$1.06	-2.56% 15.56%	0.0000160092	$22,500,182 $149,719,082	0.02% 0.01%	140,937,500
345 2024-04-22	$1.06	$1.10	$1.06	$1.09	1.73% 19.42%	0.0000163308	$23,157,356 $153,198,973	0.02% 0.01%	140,937,500
343 2024-04-21	$1.05	$1.08	$1.04	$1.07	2.39% 15.80%	0.0000164886	$25,116,965 $150,587,926	0.02% 0.01%	140,937,500
348 2024-04-20	$0.94	$1.05	$0.93	$1.04	10.98% 20.51%	0.0000161165	$25,451,585 $146,925,980	0.02% 0.01%	140,937,500
358 2024-04-19	$0.92	$0.95	$0.87	$0.95	1.90% -14.63%	0.0000147232	$26,201,796 $133,598,689	0.01% 0.01%	140,937,500
362 2024-04-18	$0.89	$0.93	$0.89	$0.93	2.14% -33.99%	0.0000146229	$20,869,950 $131,110,481	0.01% 0.01%	140,937,500
359 2024-04-17	$0.92	$0.92	$0.87	$0.91	-1.30% -37.64%	0.0000147117	$28,914,175 $127,825,150	0.02% 0.01%	140,937,500
363 2024-04-16	$0.91	$0.93	$0.88	$0.93	1.65% -37.12%	0.000014447	$24,485,710 $130,395,776	0.01% 0.01%	140,937,500
366 2024-04-15	$0.98	$1.00	$0.89	$0.91	-1.35% -42.98%	0.0000143668	$42,901,529 $128,280,784	0.02% 0.01%	140,937,500
360 2024-04-14	$0.87	$0.94	$0.84	$0.92	15.17% -39.33%	0.0000144791	$56,342,013 $130,039,955	0.02% 0.01%	140,937,500
373 2024-04-13	$1.11	$1.11	$0.80	$0.80	-27.75% -45.86%	0.0000127383	$56,541,658 $112,916,062	0.02% 0.00%	140,937,500
338 2024-04-12	$1.41	$1.43	$1.05	$1.11	-21.96% -24.60%	0.0000165328	$45,678,576 $156,150,230	0.02% 0.01%	140,937,500
320 2024-04-11	$1.45	$1.45	$1.41	$1.41	-3.08% -7.79%	0.0000200725	$22,761,709 $198,672,788	0.01% 0.01%	140,937,500
320 2024-04-10	$1.46	$1.46	$1.40	$1.45	-1.47% -5.72%	0.0000206173	$29,598,432 $204,978,802	0.02% 0.01%	140,937,500
320 2024-04-09	$1.56	$1.56	$1.47	$1.47	-7.82% -6.22%	0.0000212568	$28,777,590 $207,387,789	0.01% 0.01%	140,937,500
306 2024-04-08	$1.53	$1.60	$1.51	$1.59	4.90% -3.70%	0.0000221906	$26,816,742 $224,743,394	0.01% 0.01%	140,937,500
308 2024-04-07	$1.49	$1.56	$1.49	$1.52	2.76% -11.67%	0.0000220182	$27,228,005 $214,323,871	0.02% 0.01%	140,937,500
306 2024-04-06	$1.47	$1.50	$1.47	$1.50	1.76% -12.42%	0.0000216784	$18,785,760 $210,992,567	0.02% 0.01%	140,937,500
306 2024-04-05	$1.54	$1.54	$1.42	$1.47	-4.07% -16.39%	0.0000217603	$31,424,246 $207,334,166	0.02% 0.01%	140,937,500
305 2024-04-04	$1.54	$1.60	$1.51	$1.53	-0.91% -18.16%	0.000022499	$30,832,968 $215,451,243	0.02% 0.01%	140,937,500

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization