Top CryptoCurrencies 2024 Market cap: $2,314,450,658,281 ||| 24h vol: $204,749,160,523 ||| crypto assets: 699
SLERF/AUD - A$ 0.51 SLERF/BGN - 0.61 лв. SLERF/BRL - R$ 1.72 SLERF/CAD - C$ 0.46 SLERF/CHF - Fr. 0.30 SLERF/CNY - CN¥ 2.39 SLERF/CZK - Kč 7.79 SLERF/DKK - kr. 2.31
SLERF/EUR - € 0.31 SLERF/GBP - £ 0.26 SLERF/HKD - HK$ 2.58 SLERF/HRK - kn 2.34 SLERF/HUF - Ft 121.13 SLERF/IDR - Rp 5,373 SLERF/ILS - ₪ 1.23 SLERF/INR - ₹ 27.57
SLERF/JPY - ¥ 52.15 SLERF/KRW - ₩ 458.01 SLERF/MXN - Mex$ 5.66 SLERF/MYR - RM 1.57 SLERF/NOK - kr 3.68 SLERF/NZD - NZ$ 0.56 SLERF/PHP - ₱ 19.10 SLERF/PLN - zł 1.34
SLERF/RON - lei 1.54 SLERF/RUB - ₽ 30.86 SLERF/SEK - kr 3.64 SLERF/SGD - S$ 0.45 SLERF/THB - ฿ 12.30 SLERF/TRY - ₺ 10.71 SLERF/USD - $ 0.33 SLERF/ZAR - R 6.21
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 302 2024-05-01 | $0.30 | $0.33 | $0.29 | $0.33 | 14.46% -22.96% | 0.00000578191 | $69,519,113 $165,156,515 | 0.03% 0.01% | 499,997,750 | 325 2024-04-30 | $0.35 | $0.35 | $0.29 | $0.30 | -10.43% -36.97% | 0.00000493377 | $71,877,111 $148,381,431 | 0.04% 0.01% | 499,997,750 | 305 2024-04-29 | $0.37 | $0.37 | $0.32 | $0.34 | -6.52% -27.73% | 0.00000539597 | $80,738,497 $172,340,024 | 0.06% 0.01% | 499,997,750 | 300 2024-04-28 | $0.39 | $0.40 | $0.37 | $0.37 | -3.12% -10.19% | 0.00000587541 | $46,203,451 $186,857,672 | 0.05% 0.01% | 499,997,750 | 292 2024-04-27 | $0.39 | $0.39 | $0.37 | $0.39 | -8.45% -3.31% | 0.00000611865 | $76,291,571 $193,386,797 | 0.07% 0.01% | 499,997,750 | 277 2024-04-26 | $0.45 | $0.46 | $0.42 | $0.42 | -9.11% -4.18% | 0.00000653296 | $70,506,114 $209,221,461 | 0.06% 0.01% | 499,997,750 | 263 2024-04-25 | $0.42 | $0.46 | $0.41 | $0.46 | 8.59% 10.41% | 0.000007111 | $115,630,875 $230,189,091 | 0.07% 0.01% | 499,997,750 | 281 2024-04-24 | $0.48 | $0.52 | $0.42 | $0.42 | -10.39% -2.39% | 0.00000648322 | $132,614,284 $207,805,700 | 0.08% 0.01% | 499,997,750 | 266 2024-04-23 | $0.47 | $0.49 | $0.45 | $0.46 | -2.68% 21.94% | 0.00000699479 | $100,017,002 $232,072,116 | 0.08% 0.01% | 499,997,750 | 262 2024-04-22 | $0.42 | $0.49 | $0.41 | $0.47 | 12.07% 40.26% | 0.00000700654 | $129,504,691 $233,181,493 | 0.09% 0.01% | 499,997,750 | 287 2024-04-21 | $0.39 | $0.43 | $0.39 | $0.42 | 4.36% 14.18% | 0.00000642153 | $77,697,220 $208,059,140 | 0.07% 0.01% | 499,997,750 | 297 2024-04-20 | $0.43 | $0.44 | $0.39 | $0.39 | -9.52% 53.31% | 0.00000608103 | $89,016,878 $196,674,293 | 0.07% 0.01% | 499,997,750 | 260 2024-04-19 | $0.41 | $0.44 | $0.38 | $0.44 | 4.76% 78.21% | 0.00000678518 | $135,960,700 $218,424,698 | 0.06% 0.01% | 499,997,750 | 266 2024-04-18 | $0.41 | $0.42 | $0.37 | $0.42 | -1.64% 24.38% | 0.00000655737 | $124,736,557 $208,581,644 | 0.08% 0.01% | 499,997,750 | 252 2024-04-17 | $0.38 | $0.43 | $0.37 | $0.43 | 11.80% 13.12% | 0.00000690636 | $148,177,310 $212,884,433 | 0.08% 0.01% | 499,997,750 | 280 2024-04-16 | $0.34 | $0.39 | $0.33 | $0.39 | 15.83% -0.41% | 0.00000601359 | $143,244,802 $192,557,973 | 0.07% 0.01% | 499,997,750 | 308 2024-04-15 | $0.39 | $0.43 | $0.32 | $0.33 | -8.76% -23.47% | 0.00000524824 | $172,311,851 $166,247,982 | 0.08% 0.01% | 499,997,750 | 292 2024-04-14 | $0.25 | $0.38 | $0.25 | $0.36 | 60.62% -12.61% | 0.00000571884 | $223,260,777 $182,215,422 | 0.09% 0.01% | 499,997,750 | 370 2024-04-13 | $0.25 | $0.28 | $0.22 | $0.23 | -7.50% -44.65% | 0.00000360755 | $128,851,142 $113,448,066 | 0.04% 0.00% | 499,997,750 | 385 2024-04-12 | $0.33 | $0.33 | $0.23 | $0.25 | -27.70% -37.10% | 0.00000367489 | $127,415,451 $123,135,295 | 0.05% 0.00% | 499,997,750 | 351 2024-04-11 | $0.37 | $0.38 | $0.33 | $0.33 | -11.35% -19.86% | 0.00000475154 | $85,973,587 $166,845,198 | 0.06% 0.01% | 499,997,750 | 331 2024-04-10 | $0.38 | $0.38 | $0.36 | $0.38 | -2.78% -10.27% | 0.00000533579 | $87,078,501 $188,199,284 | 0.05% 0.01% | 499,997,750 | 328 2024-04-09 | $0.43 | $0.43 | $0.39 | $0.39 | -10.99% -17.98% | 0.0000055861 | $90,950,076 $193,346,233 | 0.05% 0.01% | 499,997,750 | 310 2024-04-08 | $0.42 | $0.44 | $0.40 | $0.44 | 4.99% -18.83% | 0.00000610719 | $118,876,020 $219,432,508 | 0.06% 0.01% | 499,997,750 | 313 2024-04-07 | $0.42 | $0.44 | $0.41 | $0.42 | 1.72% -32.91% | 0.00000603796 | $146,208,994 $208,507,237 | 0.12% 0.01% | 499,997,750 | 310 2024-04-06 | $0.39 | $0.42 | $0.39 | $0.41 | 7.10% -33.00% | 0.00000600615 | $149,649,093 $207,384,969 | 0.12% 0.01% | 499,997,750 | 316 2024-04-05 | $0.42 | $0.42 | $0.36 | $0.39 | -6.46% -40.32% | 0.00000576246 | $190,207,271 $194,784,798 | 0.10% 0.01% | 499,997,750 | 309 2024-04-04 | $0.41 | $0.46 | $0.39 | $0.42 | -0.73% -40.66% | 0.00000612847 | $212,854,225 $208,198,915 | 0.11% 0.01% | 499,997,750 | 305 2024-04-03 | $0.46 | $0.50 | $0.42 | $0.42 | -12.87% -47.13% | 0.00000637034 | $298,059,715 $209,486,427 | 0.15% 0.01% | 499,997,750 | 285 2024-04-02 | $0.52 | $0.52 | $0.45 | $0.47 | -11.62% -37.94% | 0.00000718217 | $298,131,157 $235,939,494 | 0.12% 0.01% | 499,997,750 |
|