CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,543,187,406,090 ||| 24h vol: $153,583,040,283 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
382 SmarDex (SDEX)$0.020.31%
-1.27%		 0.000000269235$980,716 
$125,605,207 		0.00%
0.00% 		 7,229,356,842 
10,000,000,000 		$6.38
$8.82
SDEX SmarDex =
USD

SDEX/AUD - A$ 0.03
SDEX/BGN - 0.03 лв.
SDEX/BRL - R$ 0.09
SDEX/CAD - C$ 0.02
SDEX/CHF - Fr. 0.02
SDEX/CNY - CN¥ 0.13
SDEX/CZK - Kč 0.41
SDEX/DKK - kr. 0.12
SDEX/EUR - € 0.02
SDEX/GBP - £ 0.01
SDEX/HKD - HK$ 0.14
SDEX/HRK - kn 0.12
SDEX/HUF - Ft 6.36
SDEX/IDR - Rp 282
SDEX/ILS - ₪ 0.07
SDEX/INR - ₹ 1.45
SDEX/JPY - ¥ 2.70
SDEX/KRW - ₩ 23.91
SDEX/MXN - Mex$ 0.30
SDEX/MYR - RM 0.08
SDEX/NOK - kr 0.19
SDEX/NZD - NZ$ 0.03
SDEX/PHP - ₱ 1.00
SDEX/PLN - zł 0.07
SDEX/RON - lei 0.08
SDEX/RUB - ₽ 1.60
SDEX/SEK - kr 0.19
SDEX/SGD - S$ 0.02
SDEX/THB - ฿ 0.64
SDEX/TRY - ₺ 0.57
SDEX/USD - $ 0.02
SDEX/ZAR - R 0.33
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
382
2024-04-26		$0.02 $0.02 $0.02 $0.02 0.31%
-1.27%		 0.000000269235$980,716 
$125,605,207 		0.00%
0.00%		  7,229,356,842 
384
2024-04-25		$0.02 $0.02 $0.02 $0.02 1.09%
-1.07%		 0.000000270188$996,122 
$126,459,796 		0.00%
0.00%		  7,229,356,842 
389
2024-04-24		$0.02 $0.02 $0.02 $0.02 -0.10%
-0.66%		 0.000000269512$1,872,285 
$124,904,132 		0.00%
0.00%		  7,229,356,842 
393
2024-04-23		$0.02 $0.02 $0.02 $0.02 -0.65%
-5.72%		 0.000000260623$821,425 
$125,023,679 		0.00%
0.00%		  7,229,356,842 
392
2024-04-22		$0.02 $0.02 $0.02 $0.02 0.65%
-5.90%		 0.000000261546$896,102 
$125,854,963 		0.00%
0.00%		  7,229,356,842 
388
2024-04-21		$0.02 $0.02 $0.02 $0.02 -4.42%
-7.69%		 0.000000266919$1,842,792 
$125,042,979 		0.00%
0.00%		  7,229,356,842 
379
2024-04-20		$0.02 $0.02 $0.02 $0.02 0.77%
-2.46%		 0.000000279692$1,223,272 
$130,792,378 		0.00%
0.01%		  7,229,356,842 
370
2024-04-19		$0.02 $0.02 $0.02 $0.02 1.05%
-11.43%		 0.000000277518$1,448,925 
$129,170,662 		0.00%
0.01%		  7,229,356,842 
370
2024-04-18		$0.02 $0.02 $0.02 $0.02 1.64%
-20.30%		 0.000000277911$1,195,447 
$127,815,723 		0.00%
0.01%		  7,229,356,842 
363
2024-04-17		$0.02 $0.02 $0.02 $0.02 -5.17%
-22.20%		 0.000000282114$1,469,416 
$125,733,715 		0.00%
0.01%		  7,229,356,842 
357
2024-04-16		$0.02 $0.02 $0.02 $0.02 -0.72%
-16.01%		 0.000000286802$1,337,965 
$132,782,567 		0.00%
0.01%		  7,229,356,842 
352
2024-04-15		$0.02 $0.02 $0.02 $0.02 -1.27%
-18.08%		 0.000000292007$2,305,086 
$133,742,080 		0.00%
0.01%		  7,229,356,842 
349
2024-04-14		$0.02 $0.02 $0.02 $0.02 4.13%
-7.63%		 0.000000294035$2,077,686 
$135,458,818 		0.00%
0.01%		  7,229,356,842 
341
2024-04-13		$0.02 $0.02 $0.02 $0.02 -10.78%
-10.74%		 0.000000286095$1,947,879 
$130,084,942 		0.00%
0.01%		  7,229,356,842 
346
2024-04-12		$0.02 $0.02 $0.02 $0.02 -8.05%
2.66%		 0.000000304404$1,785,578 
$147,475,379 		0.00%
0.01%		  7,229,356,842 
360
2024-04-11		$0.02 $0.02 $0.02 $0.02 -0.84%
10.81%		 0.000000315639$1,418,658 
$160,251,097 		0.00%
0.01%		  7,229,356,842 
363
2024-04-10		$0.02 $0.02 $0.02 $0.02 1.86%
13.25%		 0.00000031689$1,483,078 
$161,606,901 		0.00%
0.01%		  7,229,356,842 
366
2024-04-09		$0.02 $0.02 $0.02 $0.02 -3.16%
10.72%		 0.000000315904$2,797,577 
$158,093,341 		0.00%
0.01%		  7,229,356,842 
366
2024-04-08		$0.02 $0.02 $0.02 $0.02 11.85%
8.77%		 0.00000031641$3,231,622 
$164,377,184 		0.00%
0.01%		  7,229,356,842 
388
2024-04-07		$0.02 $0.02 $0.02 $0.02 0.62%
-5.74%		 0.000000293696$933,548 
$146,642,499 		0.00%
0.01%		  7,229,356,842 
380
2024-04-06		$0.02 $0.02 $0.02 $0.02 1.76%
-3.66%		 0.000000292409$771,552 
$145,983,541 		0.00%
0.01%		  7,229,356,842 
379
2024-04-05		$0.02 $0.02 $0.02 $0.02 -0.62%
-5.00%		 0.000000294007$1,399,114 
$143,693,399 		0.00%
0.01%		  7,229,356,842 
380
2024-04-04		$0.02 $0.02 $0.02 $0.02 1.35%
-6.46%		 0.000000294427$2,014,270 
$144,622,628 		0.00%
0.01%		  7,229,356,842 
377
2024-04-03		$0.02 $0.02 $0.02 $0.02 -0.80%
-6.26%		 0.000000298985$1,848,388 
$142,158,960 		0.00%
0.01%		  7,229,356,842 
379
2024-04-02		$0.02 $0.02 $0.02 $0.02 -5.31%
-8.47%		 0.000000300665$2,394,912 
$142,810,419 		0.00%
0.01%		  7,229,356,842 
379
2024-04-01		$0.02 $0.02 $0.02 $0.02 -2.70%
-5.38%		 0.000000299555$1,753,102 
$151,114,497 		0.00%
0.01%		  7,229,356,842 
381
2024-03-31		$0.02 $0.02 $0.02 $0.02 2.64%
1.45%		 0.000000302835$1,621,448 
$155,350,272 		0.00%
0.01%		  7,229,356,842 
380
2024-03-30		$0.02 $0.02 $0.02 $0.02 -0.20%
-0.72%		 0.000000300164$1,259,853 
$151,356,354 		0.00%
0.01%		  7,229,356,842 
385
2024-03-29		$0.02 $0.02 $0.02 $0.02 -1.90%
0.12%		 0.000000300498$1,736,929 
$151,681,977 		0.00%
0.01%		  7,229,356,842 
386
2024-03-28		$0.02 $0.02 $0.02 $0.02 1.71%
-2.38%		 0.000000302021$3,008,955 
$154,741,514 		0.00%
0.01%		  7,229,356,842 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s