CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,094,712,156,647 ||| 24h vol: $434,907,820,447 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
994 Smart MFG (MFG)$0.04-7.54%
-4.23%
 0.000000739239$149,025 
$12,901,627 
0.00%
0.00%
 301,445,122 
868,459,136 
$0.69
$1.99
MFG Smart MFG =
USD

MFG/AUD - A$ 0.06
MFG/BGN - 0.07 лв.
MFG/BRL - R$ 0.23
MFG/CAD - C$ 0.05
MFG/CHF - Fr. 0.04
MFG/CNY - CN¥ 0.28
MFG/CZK - 0.92
MFG/DKK - kr. 0.26
MFG/EUR - 0.04
MFG/GBP - £ 0.03
MFG/HKD - HK$ 0.33
MFG/HRK - kn 0.27
MFG/HUF - Ft 12.76
MFG/IDR - Rp 616
MFG/ILS - 0.14
MFG/INR - 3.16
MFG/JPY - ¥ 4.67
MFG/KRW - 47.96
MFG/MXN - Mex$ 0.86
MFG/MYR - RM 0.18
MFG/NOK - kr 0.35
MFG/NZD - NZ$ 0.06
MFG/PHP - 2.06
MFG/PLN - 0.16
MFG/RON - lei 0.17
MFG/RUB - 3.21
MFG/SEK - kr 0.36
MFG/SGD - S$ 0.06
MFG/THB - ฿ 1.33
MFG/TRY - 0.35
MFG/USD - $ 0.04
MFG/ZAR - R 0.62
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
994
2021-05-03
$0.04 $0.04 $0.04 $0.04 -7.54%
-4.23%
 0.000000739239$149,025 
$12,901,627 
0.00%
0.00%
 301,445,122 
993
2021-05-02
$0.04 $0.05 $0.04 $0.04 -6.95%
-7.77%
 0.000000726928$224,507 
$12,399,254 
0.00%
0.00%
 301,445,122 
975
2021-05-01
$0.05 $0.05 $0.04 $0.04 -10.27%
7.12%
 0.000000775516$129,051 
$13,426,665 
0.00%
0.00%
 301,445,122 
926
2021-04-30
$0.05 $0.05 $0.05 $0.05 -0.96%
12.65%
 0.000000870593$23,449 
$14,962,924 
0.00%
0.00%
 301,445,122 
914
2021-04-29
$0.05 $0.05 $0.05 $0.05 -0.17%
4.88%
 0.00000093935$44,568 
$15,108,170 
0.00%
0.00%
 301,445,122 
912
2021-04-28
$0.05 $0.05 $0.05 $0.05 1.39%
0.75%
 0.000000916093$33,849 
$15,133,337 
0.00%
0.00%
 301,445,122 
935
2021-04-27
$0.04 $0.05 $0.04 $0.05 9.15%
0.44%
 0.000000879027$43,124 
$14,569,318 
0.00%
0.00%
 301,445,122 
940
2021-04-26
$0.04 $0.05 $0.04 $0.04 5.85%
-12.40%
 0.000000830351$63,644 
$13,347,276 
0.00%
0.00%
 301,445,122 
907
2021-04-25
$0.04 $0.04 $0.04 $0.04 2.30%
-29.27%
 0.000000874251$46,332 
$12,822,700 
0.00%
0.00%
 301,445,122 
927
2021-04-24
$0.04 $0.04 $0.04 $0.04 -6.25%
-36.11%
 0.000000820172$120,585 
$12,450,189 
0.00%
0.00%
 301,445,122 
907
2021-04-23
$0.05 $0.05 $0.04 $0.04 -7.53%
-28.47%
 0.000000875797$38,768 
$13,317,084 
0.00%
0.00%
 301,445,122 
905
2021-04-22
$0.05 $0.06 $0.05 $0.05 -6.62%
-26.73%
 0.000000923732$94,014 
$14,400,887 
0.00%
0.00%
 301,445,122 
903
2021-04-21
$0.05 $0.05 $0.05 $0.05 5.69%
-22.52%
 0.00000090781$95,652 
$15,016,461 
0.00%
0.00%
 301,445,122 
922
2021-04-20
$0.04 $0.05 $0.04 $0.05 -1.73%
-2.24%
 0.000000846348$14,360 
$14,397,003 
0.00%
0.00%
 301,445,122 
915
2021-04-19
$0.06 $0.06 $0.05 $0.05 -21.82%
0.80%
 0.000000838203$180,503 
$14,173,588 
0.00%
0.00%
 301,445,122 
856
2021-04-18
$0.06 $0.06 $0.05 $0.06 -6.55%
25.55%
 0.00000106715$104,430 
$18,118,587 
0.00%
0.00%
 301,445,122 
857
2021-04-17
$0.06 $0.07 $0.06 $0.06 1.93%
20.17%
 0.00000102805$83,725 
$18,991,258 
0.00%
0.00%
 301,445,122 
853
2021-04-16
$0.06 $0.06 $0.06 $0.06 -6.06%
23.54%
 0.000000994145$64,408 
$18,485,038 
0.00%
0.00%
 301,445,122 
956
2021-04-12
$0.05 $0.05 $0.05 $0.05 -8.15%
-24.15%
 0.000000752711$81,354 
$13,627,869 
0.00%
0.00%
 301,445,122 
920
2021-04-11
$0.05 $0.05 $0.05 $0.05 -5.82%
-12.43%
 0.000000824041$23,689 
$14,868,207 
0.00%
0.00%
 301,445,122 
901
2021-04-10
$0.05 $0.05 $0.05 $0.05 5.82%
-12.83%
 0.000000887344$36,301 
$15,831,089 
0.00%
0.00%
 301,445,122 
928
2021-04-09
$0.05 $0.05 $0.05 $0.05 12.28%
9.29%
 0.000000836153$156,400 
$14,585,921 
0.00%
0.00%
 301,445,122 
890
2021-04-07
$0.05 $0.05 $0.05 $0.05 -9.96%
57.28%
 0.00000089709$94,219 
$15,214,863 
0.00%
0.00%
 301,445,122 
863
2021-04-06
$0.06 $0.06 $0.06 $0.06 2.04%
120.98%
 0.00000101443$152,566 
$17,915,226 
0.00%
0.00%
 299,420,122 
850
2021-04-05
$0.06 $0.06 $0.06 $0.06 5.93%
116.18%
 0.000001024$97,413 
$17,891,185 
0.00%
0.00%
 299,420,122 
851
2021-04-04
$0.06 $0.06 $0.06 $0.06 0.86%
109.41%
 0.000000995169$128,819 
$17,492,987 
0.00%
0.00%
 299,420,122 
927
2021-04-02
$0.05 $0.05 $0.05 $0.05 39.66%
69.55%
 0.00000075303$788,740 
$13,495,839 
0.00%
0.00%
 299,420,122 
993
2021-03-31
$0.03 $0.03 $0.03 $0.03 16.18%
29.58%
 0.000000565499$492,515 
$9,986,280 
0.00%
0.00%
 299,420,122 
955
2021-03-30
$0.03 $0.04 $0.03 $0.04 31.15%
47.37%
 0.000000641702$340,751 
$11,318,037 
0.00%
0.00%
 299,420,122 
997
2021-03-28
$0.03 $0.03 $0.03 $0.03 1.92%
11.50%
 0.000000516775$12,898 
$8,657,980 
0.00%
0.00%
 298,233,456