CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,503,483,294,444 ||| 24h vol: $145,659,258,799 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
496 Smog (SMOG)$0.09-4.73%
-26.71%		 0.00000146579$629,965 
$71,429,184 		0.00%
0.00% 		 778,999,968 
1,399,999,968 		$3.63
$6.52
SMOG Smog =
USD

SMOG/AUD - A$ 0.14
SMOG/BGN - 0.17 лв.
SMOG/BRL - R$ 0.48
SMOG/CAD - C$ 0.13
SMOG/CHF - Fr. 0.08
SMOG/CNY - CN¥ 0.66
SMOG/CZK - Kč 2.17
SMOG/DKK - kr. 0.64
SMOG/EUR - € 0.09
SMOG/GBP - £ 0.07
SMOG/HKD - HK$ 0.72
SMOG/HRK - kn 0.65
SMOG/HUF - Ft 33.74
SMOG/IDR - Rp 1,482
SMOG/ILS - ₪ 0.35
SMOG/INR - ₹ 7.66
SMOG/JPY - ¥ 14.13
SMOG/KRW - ₩ 125.85
SMOG/MXN - Mex$ 1.56
SMOG/MYR - RM 0.44
SMOG/NOK - kr 1.01
SMOG/NZD - NZ$ 0.15
SMOG/PHP - ₱ 5.23
SMOG/PLN - zł 0.37
SMOG/RON - lei 0.43
SMOG/RUB - ₽ 8.63
SMOG/SEK - kr 1.00
SMOG/SGD - S$ 0.12
SMOG/THB - ฿ 3.37
SMOG/TRY - ₺ 2.98
SMOG/USD - $ 0.09
SMOG/ZAR - R 1.74
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
496
2024-04-18		$0.10 $0.10 $0.09 $0.09 -4.73%
-26.71%		 0.00000146579$629,965 
$71,429,184 		0.00%
0.00%		  778,999,968 
489
2024-04-17		$0.10 $0.10 $0.09 $0.10 1.00%
-18.26%		 0.00000158402$486,444 
$76,071,912 		0.00%
0.00%		  778,999,968 
490
2024-04-16		$0.10 $0.10 $0.09 $0.10 3.42%
-20.11%		 0.0000015131$420,097 
$75,485,647 		0.00%
0.00%		  778,999,968 
496
2024-04-15		$0.11 $0.11 $0.09 $0.09 -3.44%
-37.53%		 0.00000147899$678,746 
$72,992,490 		0.00%
0.00%		  778,999,968 
489
2024-04-14		$0.09 $0.10 $0.09 $0.10 8.75%
-40.60%		 0.00000152284$565,084 
$75,596,144 		0.00%
0.00%		  778,999,968 
495
2024-04-13		$0.10 $0.11 $0.09 $0.09 -14.53%
-46.18%		 0.00000141881$421,720 
$69,515,109 		0.00%
0.00%		  778,999,968 
489
2024-04-12		$0.13 $0.13 $0.11 $0.11 -18.36%
-41.68%		 0.00000157017$853,073 
$81,969,950 		0.00%
0.00%		  778,999,968 
478
2024-04-11		$0.12 $0.13 $0.12 $0.13 6.58%
-39.15%		 0.00000181297$933,608 
$99,183,251 		0.00%
0.00%		  778,999,968 
497
2024-04-10		$0.12 $0.12 $0.12 $0.12 -18.87%
-38.41%		 0.00000172046$2,161,749 
$92,740,940 		0.00%
0.00%		  778,999,968 
495
2024-04-09		$0.15 $0.15 $0.12 $0.12 -19.14%
-37.79%		 0.00000175217$2,222,147 
$94,487,447 		0.00%
0.00%		  778,999,968 
458
2024-04-08		$0.16 $0.16 $0.15 $0.15 -8.34%
-31.78%		 0.00000207261$1,336,284 
$116,023,752 		0.00%
0.00%		  778,999,968 
421
2024-04-07		$0.17 $0.17 $0.16 $0.16 -1.47%
-26.99%		 0.00000236541$809,657 
$127,264,567 		0.00%
0.00%		  778,999,968 
415
2024-04-06		$0.17 $0.18 $0.16 $0.17 -5.57%
-9.23%		 0.00000240459$1,320,858 
$129,357,519 		0.00%
0.00%		  778,999,968 
386
2024-04-05		$0.21 $0.21 $0.17 $0.18 -16.48%
7.37%		 0.00000263943$2,039,453 
$139,003,930 		0.00%
0.01%		  778,999,968 
355
2024-04-04		$0.20 $0.23 $0.20 $0.21 6.13%
20.72%		 0.00000307934$3,269,137 
$162,987,308 		0.00%
0.01%		  778,999,968 
362
2024-04-03		$0.19 $0.21 $0.19 $0.19 -2.49%
14.22%		 0.00000294906$1,267,960 
$151,093,675 		0.00%
0.01%		  778,999,968 
361
2024-04-02		$0.21 $0.21 $0.19 $0.20 -9.90%
2.35%		 0.00000297302$1,424,981 
$152,164,044 		0.00%
0.01%		  778,999,968 
353
2024-04-01		$0.26 $0.26 $0.20 $0.22 -16.40%
10.32%		 0.00000311851$3,028,419 
$169,517,526 		0.00%
0.01%		  778,999,968 
322
2024-03-31		$0.18 $0.26 $0.17 $0.26 42.64%
38.63%		 0.00000367631$2,464,984 
$203,215,117 		0.00%
0.01%		  778,999,968 
399
2024-03-30		$0.17 $0.18 $0.16 $0.18 9.91%
-1.20%		 0.00000262204$1,028,933 
$142,468,930 		0.00%
0.01%		  778,999,968 
425
2024-03-29		$0.17 $0.18 $0.17 $0.17 -3.99%
-11.77%		 0.00000238327$951,180 
$129,629,131 		0.00%
0.00%		  778,999,968 
418
2024-03-28		$0.17 $0.18 $0.17 $0.17 1.40%
-8.68%		 0.00000244464$1,157,988 
$134,965,186 		0.00%
0.00%		  778,999,968 
415
2024-03-27		$0.19 $0.19 $0.17 $0.17 -9.45%
-24.34%		 0.00000246309$1,002,243 
$132,060,637 		0.00%
0.00%		  778,999,968 
392
2024-03-26		$0.19 $0.20 $0.19 $0.19 -3.37%
14.95%		 0.00000271322$1,333,176 
$148,480,486 		0.00%
0.01%		  778,999,968 
379
2024-03-25		$0.19 $0.19 $0.18 $0.19 7.10%
-2.47%		 0.00000278823$1,255,326 
$151,828,684 		0.00%
0.01%		  778,999,968 
387
2024-03-24		$0.19 $0.19 $0.17 $0.18 -1.00%
-7.50%		 0.00000273396$1,243,965 
$141,769,227 		0.00%
0.01%		  778,999,968 
380
2024-03-23		$0.19 $0.19 $0.18 $0.19 -1.59%
3.81%		 0.00000285732$1,306,574 
$144,193,630 		0.00%
0.01%		  778,999,968 
363
2024-03-22		$0.20 $0.21 $0.19 $0.19 -0.57%
-9.44%		 0.00000299321$1,885,573 
$146,915,532 		0.00%
0.01%		  778,999,968 
371
2024-03-21		$0.23 $0.23 $0.18 $0.19 -17.48%
-20.70%		 0.00000289731$2,045,893 
$148,080,441 		0.00%
0.01%		  778,999,968 
338
2024-03-20		$0.17 $0.23 $0.16 $0.23 38.52%
6.72%		 0.0000033906$2,439,765 
$178,645,308 		0.00%
0.01%		  778,999,968 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s