|
Top CryptoCurrencies 2024 Market cap: $2,529,391,491,092 ||| 24h vol: $98,279,602,756 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 495 |  Solchat (CHAT) | $11.39 | -15.35%
-13.71% | 0.000163314 | $14,850,038
$91,649,015 | 0.01%
0.00% | 8,043,460
8,999,983 | $4.65
$5.21 | |
CHAT/AUD - A$ 17.41
CHAT/BGN - 20.56 лв.
CHAT/BRL - R$ 56.69
CHAT/CAD - C$ 15.47
CHAT/CHF - Fr. 10.25
CHAT/CNY - CN¥ 82.24
CHAT/CZK - Kč 265.85
CHAT/DKK - kr. 78.36
CHAT/EUR - € 10.51
CHAT/GBP - £ 9.01
CHAT/HKD - HK$ 89.13
CHAT/HRK - kn 78.42
CHAT/HUF - Ft 4,173.81
CHAT/IDR - Rp 179,855
CHAT/ILS - ₪ 41.51
CHAT/INR - ₹ 949.85
CHAT/JPY - ¥ 1,724.38
CHAT/KRW - ₩ 15,247.03
CHAT/MXN - Mex$ 189.99
CHAT/MYR - RM 53.77
CHAT/NOK - kr 121.97
CHAT/NZD - NZ$ 18.96
CHAT/PHP - ₱ 641.16
CHAT/PLN - zł 45.24
CHAT/RON - lei 52.24
CHAT/RUB - ₽ 1,053.79
CHAT/SEK - kr 120.42
CHAT/SGD - S$ 15.32
CHAT/THB - ฿ 414.53
CHAT/TRY - ₺ 366.60
CHAT/USD - $ 11.39
CHAT/ZAR - R 215.13
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 495
2024-03-26 | $12.54 | $13.01 | $11.39 | $11.39 | -15.35%
-13.71% | 0.000163314 | $14,850,038
$91,649,015 | 0.01%
0.00% | 8,043,460 | 473
2024-03-25 | $14.52 | $14.52 | $12.86 | $12.86 | -11.13%
-12.60% | 0.000183946 | $7,668,650
$103,424,050 | 0.00%
0.00% | 8,043,460 | 434
2024-03-24 | $14.32 | $14.47 | $13.19 | $14.47 | 1.06%
-14.35% | 0.000217344 | $6,965,115
$116,370,711 | 0.00%
0.00% | 8,043,460 | 436
2024-03-23 | $14.51 | $15.39 | $14.25 | $14.25 | 1.21%
-11.99% | 0.000219903 | $5,391,476
$114,584,155 | 0.00%
0.00% | 8,043,460 | 428
2024-03-22 | $14.82 | $14.82 | $13.68 | $14.08 | -3.27%
-0.25% | 0.000223398 | $7,373,348
$113,217,955 | 0.00%
0.00% | 8,043,460 | 430
2024-03-21 | $15.01 | $16.25 | $14.40 | $14.74 | -5.51%
7.14% | 0.000224698 | $8,482,923
$118,578,804 | 0.00%
0.00% | 8,043,460 | 425
2024-03-20 | $11.40 | $15.80 | $11.40 | $15.06 | 28.29%
36.62% | 0.00022269 | $12,911,637
$121,149,618 | 0.00%
0.00% | 8,043,460 | 456
2024-03-19 | $15.18 | $15.18 | $10.52 | $12.49 | -15.21%
82.45% | 0.000195456 | $19,701,475
$100,474,180 | 0.01%
0.00% | 8,043,460 | 435
2024-03-18 | $17.71 | $18.95 | $13.76 | $14.37 | -16.93%
96.35% | 0.000212896 | $18,718,686
$115,566,042 | 0.01%
0.00% | 8,043,460 | 403
2024-03-17 | $16.42 | $19.00 | $16.37 | $17.30 | 6.48%
207.15% | 0.000252899 | $15,976,312
$139,113,974 | 0.01%
0.01% | 8,043,460 | 407
2024-03-16 | $14.30 | $18.67 | $12.76 | $16.12 | 20.06%
197.35% | 0.000242823 | $24,532,715
$129,669,100 | 0.01%
0.00% | 8,043,460 | 455
2024-03-15 | $14.63 | $14.63 | $12.15 | $14.06 | -0.82%
197.02% | 0.0002038 | $18,117,697
$113,099,877 | 0.00%
0.00% | 8,043,460 | 465
2024-03-14 | $13.57 | $14.61 | $11.82 | $14.22 | 32.00%
164.97% | 0.000198969 | $42,010,410
$114,374,528 | 0.01%
0.00% | 8,043,460 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s