|
Top CryptoCurrencies 2024 Market cap: $2,561,480,400,164 ||| 24h vol: $100,637,943,438 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 500 478 | 2024-04-22
481 | 2024-04-23 | -3
481 | 2024-04-24 |
476 | 2024-04-25 | +5
492 | 2024-04-26 | -16
500 | 2024-04-27 | -8
500 | 2024-04-28 |
-22 |  Solend (SLND) | $2.05 | 1.37%
12.95% | 0.0000332042 | $87,841
$74,630,511 | 0.00%
0.00% | 36,386,063
100,000,000 | $3.79
$10.42 | |
SLND/AUD - A$ 3.14
SLND/BGN - 3.70 лв.
SLND/BRL - R$ 10.16
SLND/CAD - C$ 2.79
SLND/CHF - Fr. 1.81
SLND/CNY - CN¥ 14.76
SLND/CZK - Kč 47.97
SLND/DKK - kr. 14.11
SLND/EUR - € 1.89
SLND/GBP - £ 1.62
SLND/HKD - HK$ 16.06
SLND/HRK - kn 14.42
SLND/HUF - Ft 745.81
SLND/IDR - Rp 32,206
SLND/ILS - ₪ 7.31
SLND/INR - ₹ 169.92
SLND/JPY - ¥ 307.86
SLND/KRW - ₩ 2,731.82
SLND/MXN - Mex$ 34.90
SLND/MYR - RM 9.73
SLND/NOK - kr 21.66
SLND/NZD - NZ$ 3.36
SLND/PHP - ₱ 114.92
SLND/PLN - zł 8.17
SLND/RON - lei 9.40
SLND/RUB - ₽ 187.95
SLND/SEK - kr 21.25
SLND/SGD - S$ 2.76
SLND/THB - ฿ 73.16
SLND/TRY - ₺ 64.38
SLND/USD - $ 2.05
SLND/ZAR - R 39.10
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-03-03 | $2.03 | $2.05 | $2.03 | $2.05 | 1.37%
12.95% | 0.0000332042 | $87,841
$74,630,511 | 0.00%
0.00% | 36,386,063 | 500
2024-03-02 | $2.07 | $2.07 | $2.04 | $2.04 | -6.73%
15.07% | 0.0000326817 | $94,539
$74,102,141 | 0.00%
0.00% | 36,386,063 | 492
2024-03-01 | $2.13 | $2.32 | $2.09 | $2.09 | -2.22%
15.96% | 0.000033284 | $83,905
$75,900,893 | 0.00%
0.00% | 36,386,063 | 476
2024-02-29 | $2.07 | $2.30 | $2.07 | $2.12 | 4.37%
21.53% | 0.0000347019 | $140,040
$77,247,512 | 0.00%
0.00% | 36,386,063 | 481
2024-02-28 | $1.91 | $2.05 | $1.91 | $2.05 | 10.53%
19.12% | 0.000033952 | $187,470
$74,743,598 | 0.00%
0.00% | 36,386,064 | 499
2024-02-25 | $1.81 | $1.87 | $1.81 | $1.83 | -9.65%
0.67% | 0.0000355908 | $111,227
$66,683,283 | 0.00%
0.00% | 36,386,064 | 499
2024-02-24 | $1.77 | $2.04 | $1.77 | $1.80 | 0.33%
3.41% | 0.0000349935 | $160,596
$65,673,423 | 0.00%
0.00% | 36,386,064 | 494
2024-02-23 | $1.89 | $1.93 | $1.74 | $1.80 | 3.09%
-4.51% | 0.0000352703 | $158,177
$65,454,608 | 0.00%
0.00% | 36,386,065 | 497
2024-02-22 | $1.72 | $1.79 | $1.71 | $1.79 | 6.33%
-10.59% | 0.0000347443 | $87,294
$65,062,540 | 0.00%
0.00% | 36,386,066 | 494
2024-02-21 | $1.87 | $1.87 | $1.70 | $1.73 | -7.87%
-14.74% | 0.0000335819 | $84,192
$62,932,440 | 0.00%
0.00% | 36,386,066 | 481
2024-02-20 | $1.92 | $1.94 | $1.86 | $1.86 | -3.50%
-6.15% | 0.0000357836 | $83,627
$67,800,712 | 0.00%
0.00% | 36,386,074 | 478
2024-02-19 | $1.93 | $1.94 | $1.85 | $1.93 | 2.44%
-0.91% | 0.000037215 | $107,827
$70,267,158 | 0.00%
0.00% | 36,386,074 | 476
2024-02-18 | $1.77 | $1.89 | $1.77 | $1.89 | 7.80%
-5.89% | 0.0000361446 | $69,514
$68,770,736 | 0.00%
0.00% | 36,386,075 | 492
2024-02-17 | $1.89 | $1.89 | $1.74 | $1.75 | -7.35%
-6.08% | 0.000033678 | $90,960
$63,506,763 | 0.00%
0.00% | 36,386,075 | 475
2024-02-16 | $1.98 | $1.98 | $1.87 | $1.88 | -3.93%
5.04% | 0.0000362238 | $80,429
$68,548,423 | 0.00%
0.00% | 36,386,075 | 465
2024-02-15 | $2.04 | $2.04 | $1.96 | $1.96 | -3.63%
12.57% | 0.0000381538 | $83,648
$71,356,404 | 0.00%
0.00% | 36,386,075 | 449
2024-02-14 | $1.97 | $2.03 | $1.97 | $2.03 | 2.22%
14.53% | 0.0000391386 | $89,452
$73,812,584 | 0.00%
0.00% | 36,386,076 | 447
2024-02-13 | $1.96 | $1.99 | $1.92 | $1.98 | 1.38%
7.52% | 0.0000400283 | $81,953
$72,207,310 | 0.00%
0.00% | 36,386,077 | 451
2024-02-12 | $2.02 | $2.02 | $1.91 | $1.95 | -2.64%
2.96% | 0.0000390926 | $125,436
$70,912,959 | 0.00%
0.00% | 36,386,079 | 439
2024-02-11 | $1.87 | $2.01 | $1.87 | $1.99 | 7.28%
4.33% | 0.0000415238 | $79,969
$72,571,843 | 0.00%
0.00% | 36,386,081 | 455
2024-02-10 | $1.84 | $1.88 | $1.84 | $1.85 | 1.54%
-4.62% | 0.0000386144 | $78,446
$67,242,035 | 0.00%
0.00% | 36,386,082 | 455
2024-02-09 | $1.74 | $1.82 | $1.71 | $1.82 | 3.43%
-4.83% | 0.0000384971 | $74,072
$66,223,404 | 0.00%
0.00% | 36,386,086 | 462
2024-02-08 | $1.75 | $1.79 | $1.67 | $1.76 | -0.65%
-1.24% | 0.0000388146 | $105,427
$64,025,362 | 0.00%
0.00% | 36,386,088 | 459
2024-02-07 | $1.80 | $1.81 | $1.71 | $1.77 | -4.04%
-8.74% | 0.0000400902 | $128,497
$64,445,615 | 0.00%
0.00% | 36,386,092 | 442
2024-02-06 | $1.91 | $1.91 | $1.86 | $1.87 | -1.39%
-10.17% | 0.0000432237 | $63,959
$67,916,697 | 0.00%
0.00% | 36,386,092 | 429
2024-02-05 | $1.89 | $2.01 | $1.89 | $1.89 | -0.90%
-20.53% | 0.0000447112 | $143,652
$68,904,405 | 0.00%
0.00% | 36,386,092 | 426
2024-02-04 | $1.92 | $1.94 | $1.89 | $1.91 | -1.52%
-12.90% | 0.000044854 | $90,950
$69,426,304 | 0.00%
0.00% | 36,386,093 | 420
2024-02-03 | $1.85 | $1.95 | $1.85 | $1.95 | 4.48%
-8.09% | 0.0000453236 | $165,671
$70,966,333 | 0.00%
0.00% | 36,386,096 | 438
2024-02-02 | $1.79 | $1.91 | $1.79 | $1.91 | 7.33%
-14.17% | 0.000044307 | $131,974
$69,581,857 | 0.00%
0.00% | 36,386,096 | 451
2024-02-01 | $1.91 | $1.91 | $1.68 | $1.78 | -8.19%
-11.80% | 0.0000414871 | $216,557
$64,831,059 | 0.00%
0.00% | 36,386,096 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0031 s