CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,522,939,938,602 ||| 24h vol: $134,644,672,165 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Sologenic (SOLO)$0.16-0.56%
-2.08%		 0.00000320396$4,904,098 
$65,612,668 		0.00%
0.00% 		 399,947,699 $3.33
SOLO Sologenic =
USD

SOLO/AUD - A$ 0.25
SOLO/BGN - 0.30 лв.
SOLO/BRL - R$ 0.82
SOLO/CAD - C$ 0.22
SOLO/CHF - Fr. 0.14
SOLO/CNY - CN¥ 1.18
SOLO/CZK - Kč 3.84
SOLO/DKK - kr. 1.13
SOLO/EUR - € 0.15
SOLO/GBP - £ 0.13
SOLO/HKD - HK$ 1.28
SOLO/HRK - kn 1.15
SOLO/HUF - Ft 58.99
SOLO/IDR - Rp 2,565
SOLO/ILS - ₪ 0.60
SOLO/INR - ₹ 13.60
SOLO/JPY - ¥ 24.69
SOLO/KRW - ₩ 218.22
SOLO/MXN - Mex$ 2.81
SOLO/MYR - RM 0.78
SOLO/NOK - kr 1.73
SOLO/NZD - NZ$ 0.27
SOLO/PHP - ₱ 9.19
SOLO/PLN - zł 0.65
SOLO/RON - lei 0.75
SOLO/RUB - ₽ 15.27
SOLO/SEK - kr 1.69
SOLO/SGD - S$ 0.22
SOLO/THB - ฿ 5.90
SOLO/TRY - ₺ 5.10
SOLO/USD - $ 0.16
SOLO/ZAR - R 3.17
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-02-26		$0.17 $0.17 $0.16 $0.16 -0.56%
-2.08%		 0.00000320396$4,904,098 
$65,612,668 		0.00%
0.00%		  399,947,699 
496
2024-02-25		$0.17 $0.17 $0.17 $0.17 -0.01%
-0.49%		 0.00000326187$2,233,100 
$67,530,623 		0.00%
0.00%		  399,947,699 
490
2024-02-24		$0.17 $0.17 $0.17 $0.17 7.62%
-2.30%		 0.00000327398$1,916,164 
$67,537,704 		0.00%
0.00%		  399,947,699 
498
2024-02-22		$0.16 $0.16 $0.16 $0.16 -4.40%
-7.91%		 0.00000302125$3,013,429 
$62,128,676 		0.00%
0.00%		  399,947,699 
493
2024-02-21		$0.16 $0.16 $0.16 $0.16 -3.47%
-8.12%		 0.00000306045$3,024,990 
$63,040,974 		0.00%
0.00%		  399,947,699 
488
2024-02-20		$0.17 $0.17 $0.16 $0.16 -0.60%
-1.73%		 0.00000313221$2,968,080 
$65,233,219 		0.00%
0.00%		  399,947,699 
492
2024-02-19		$0.17 $0.17 $0.16 $0.16 -3.19%
-1.33%		 0.00000316552$2,937,284 
$65,697,390 		0.00%
0.00%		  399,947,699 
478
2024-02-18		$0.17 $0.17 $0.17 $0.17 -0.53%
0.66%		 0.00000324685$2,968,496 
$67,903,073 		0.00%
0.00%		  399,947,699 
470
2024-02-17		$0.17 $0.18 $0.17 $0.17 -0.83%
-0.95%		 0.00000333497$2,927,207 
$69,124,786 		0.00%
0.00%		  399,947,699 
470
2024-02-16		$0.17 $0.17 $0.17 $0.17 0.17%
12.63%		 0.00000335091$3,039,283 
$69,700,280 		0.00%
0.00%		  399,947,699 
468
2024-02-15		$0.17 $0.17 $0.17 $0.17 1.63%
10.07%		 0.0000033862$3,056,365 
$69,610,597 		0.00%
0.00%		  399,947,699 
467
2024-02-14		$0.16 $0.17 $0.16 $0.17 4.50%
9.58%		 0.00000330999$3,284,058 
$68,615,119 		0.00%
0.00%		  399,947,699 
468
2024-02-13		$0.17 $0.17 $0.16 $0.16 -2.43%
2.39%		 0.00000331135$2,999,994 
$65,657,916 		0.00%
0.00%		  399,947,699 
465
2024-02-12		$0.17 $0.17 $0.16 $0.17 -1.09%
2.44%		 0.0000033394$5,588,478 
$66,583,561 		0.00%
0.00%		  399,947,699 
457
2024-02-11		$0.17 $0.17 $0.17 $0.17 -1.54%
-0.80%		 0.00000353113$797,698 
$67,834,827 		0.00%
0.00%		  399,947,699 
451
2024-02-10		$0.16 $0.17 $0.16 $0.17 6.62%
7.72%		 0.00000364112$3,118,157 
$69,693,948 		0.00%
0.00%		  399,947,699 
461
2024-02-09		$0.16 $0.16 $0.15 $0.16 3.10%
0.10%		 0.00000345692$2,972,239 
$65,364,151 		0.00%
0.00%		  399,947,699 
465
2024-02-08		$0.16 $0.16 $0.16 $0.16 1.25%
7.21%		 0.00000349676$2,889,033 
$63,400,240 		0.00%
0.00%		  399,947,699 
463
2024-02-07		$0.16 $0.16 $0.16 $0.16 -2.35%
12.40%		 0.00000354392$2,736,849 
$62,619,126 		0.00%
0.00%		  399,947,699 
452
2024-02-06		$0.16 $0.16 $0.16 $0.16 -0.57%
20.84%		 0.00000374188$2,821,741 
$64,626,733 		0.00%
0.00%		  399,947,699 
451
2024-02-05		$0.17 $0.17 $0.16 $0.16 -5.03%
19.03%		 0.00000383648$3,136,661 
$64,987,708 		0.00%
0.00%		  399,947,699 
438
2024-02-04		$0.16 $0.17 $0.16 $0.17 4.57%
24.84%		 0.00000397641$2,970,532 
$67,652,270 		0.00%
0.00%		  399,947,699 
452
2024-02-03		$0.16 $0.17 $0.16 $0.16 0.59%
13.87%		 0.00000376383$3,003,622 
$64,777,673 		0.01%
0.00%		  399,947,699 
453
2024-02-02		$0.15 $0.16 $0.15 $0.16 10.42%
11.02%		 0.00000378276$2,061,930 
$65,298,160 		0.00%
0.00%		  399,947,699 
471
2024-02-01		$0.14 $0.15 $0.14 $0.15 6.15%
3.91%		 0.00000344285$2,203,391 
$59,136,595 		0.00%
0.00%		  399,947,699 
492
2024-01-31		$0.14 $0.14 $0.14 $0.14 4.18%
-3.60%		 0.00000326734$871,578 
$55,711,947 		0.00%
0.00%		  399,947,699 
499
2024-01-30		$0.14 $0.14 $0.14 $0.14 0.02%
-6.44%		 0.0000031128$681,713 
$54,308,549 		0.00%
0.00%		  399,947,699 
499
2024-01-29		$0.14 $0.14 $0.14 $0.14 0.52%
-5.63%		 0.00000315652$674,628 
$54,475,288 		0.00%
0.00%		  399,947,699 
498
2024-01-28		$0.14 $0.14 $0.14 $0.14 -4.15%
-13.17%		 0.00000324776$670,171 
$54,282,909 		0.00%
0.00%		  399,947,699 
494
2024-01-27		$0.15 $0.15 $0.14 $0.14 -3.33%
-9.06%		 0.00000336889$619,340 
$56,790,621 		0.00%
0.00%		  399,947,699 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s