CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,649,020,059,204 ||| 24h vol: $149,879,237,956 ||| crypto assets: 1012

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
120 SOLVE (SOLVE)$0.10-2.04323%
-15.9684%
 0.0000109968$1,784,608 
$31,483,361 
0.00%
0.00%
 327,424,138 
1,000,000,000 
$1.73
$5.27
SOLVE SOLVE =
USD

SOLVE/AUD - A$ 0.15
SOLVE/BGN - 0.17 лв.
SOLVE/BRL - R$ 0.43
SOLVE/CAD - C$ 0.13
SOLVE/CHF - Fr. 0.09
SOLVE/CNY - CN¥ 0.67
SOLVE/CZK - 2.22
SOLVE/DKK - kr. 0.65
SOLVE/EUR - 0.09
SOLVE/GBP - £ 0.07
SOLVE/HKD - HK$ 0.75
SOLVE/HRK - kn 0.65
SOLVE/HUF - Ft 29.74
SOLVE/IDR - Rp 1,376
SOLVE/ILS - 0.33
SOLVE/INR - 6.94
SOLVE/JPY - ¥ 10.47
SOLVE/KRW - 116.52
SOLVE/MXN - Mex$ 1.88
SOLVE/MYR - RM 0.41
SOLVE/NOK - kr 0.91
SOLVE/NZD - NZ$ 0.15
SOLVE/PHP - 4.90
SOLVE/PLN - 0.38
SOLVE/RON - lei 0.42
SOLVE/RUB - 6.42
SOLVE/SEK - kr 0.93
SOLVE/SGD - S$ 0.13
SOLVE/THB - ฿ 3.04
SOLVE/TRY - 0.60
SOLVE/USD - $ 0.10
SOLVE/ZAR - R 1.50
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
120
2020-02-28
$0.10 $0.10 $0.10 $0.10 -2.04323%
-15.9684%
 0.0000109968$1,784,608 
$31,483,361 
0.00%
0.00%
 327,424,138 
119
2020-02-27
$0.09 $0.10 $0.09 $0.10 5.42611%
-13.5347%
 0.0000112652$1,563,447 
$32,401,973 
0.00%
0.00%
 327,424,138 
119
2020-02-26
$0.10 $0.10 $0.09 $0.10 -5.95182%
-22.1333%
 0.0000107902$1,915,314 
$31,135,404 
0.00%
0.00%
 327,424,138 
121
2020-02-25
$0.11 $0.11 $0.10 $0.10 -8.65935%
-20.9726%
 0.0000107145$1,569,584 
$32,822,821 
0.00%
0.00%
 327,424,138 
119
2020-02-24
$0.12 $0.12 $0.11 $0.11 -4.74911%
-11.6942%
 0.0000113955$971,493 
$35,906,202 
0.00%
0.00%
 327,424,138 
120
2020-02-23
$0.11 $0.11 $0.11 $0.11 3.4327%
-9.70473%
 0.0000116259$1,534,438 
$37,539,312 
0.00%
0.00%
 327,424,138 
123
2020-02-22
$0.11 $0.11 $0.11 $0.11 -2.48685%
-23.1187%
 0.0000115048$971,084 
$36,424,534 
0.00%
0.00%
 327,424,138 
119
2020-02-21
$0.12 $0.12 $0.11 $0.11 -0.742596%
-25.5503%
 0.0000117958$1,381,615 
$37,309,721 
0.00%
0.00%
 327,424,138 
115
2020-02-20
$0.12 $0.12 $0.11 $0.11 -6.88403%
-24.3013%
 0.0000119571$1,475,010 
$37,559,954 
0.00%
0.00%
 327,424,138 
109
2020-02-19
$0.13 $0.13 $0.12 $0.12 -5.91069%
-12.1317%
 0.0000124032$2,156,093 
$39,292,164 
0.00%
0.00%
 327,424,138 
108
2020-02-18
$0.12 $0.13 $0.12 $0.13 3.02783%
5.12677%
 0.0000126821$2,571,762 
$41,871,227 
0.00%
0.00%
 327,424,138 
109
2020-02-17
$0.13 $0.13 $0.12 $0.12 -3.13425%
5.79607%
 0.0000127957$3,683,046 
$40,476,479 
0.00%
0.00%
 327,424,138 
107
2020-02-16
$0.14 $0.15 $0.13 $0.13 -12.9743%
4.88052%
 0.0000129374$5,244,616 
$41,429,751 
0.00%
0.00%
 327,424,138 
104
2020-02-15
$0.16 $0.16 $0.14 $0.15 -4.82722%
19.847%
 0.0000146207$7,396,194 
$47,524,111 
0.00%
0.00%
 327,424,138 
105
2020-02-14
$0.15 $0.16 $0.14 $0.15 3.13393%
25.9967%
 0.0000149201$5,724,843 
$50,358,785 
0.00%
0.00%
 327,424,138 
103
2020-02-13
$0.14 $0.15 $0.13 $0.15 9.9466%
19.7497%
 0.0000145791$10,399,265 
$48,716,092 
0.01%
0.00%
 327,424,138 
109
2020-02-12
$0.12 $0.14 $0.12 $0.13 10.8105%
8.29859%
 0.0000130403$5,284,666 
$44,092,410 
0.00%
0.00%
 327,424,138 
116
2020-02-11
$0.12 $0.12 $0.12 $0.12 2.02737%
-7.14252%
 0.0000118408$1,791,775 
$39,339,642 
0.00%
0.00%
 327,424,138 
113
2020-02-10
$0.12 $0.12 $0.12 $0.12 -2.13353%
2.92285%
 0.0000120043$1,543,218 
$38,701,243 
0.00%
0.00%
 327,424,138 
113
2020-02-09
$0.12 $0.12 $0.12 $0.12 0.0334184%
7.40467%
 0.0000119848$1,348,049 
$39,578,762 
0.00%
0.00%
 327,424,138 
110
2020-02-08
$0.12 $0.12 $0.12 $0.12 -1.6241%
9.92768%
 0.0000122778$1,313,816 
$39,674,463 
0.00%
0.00%
 327,424,138 
106
2020-02-07
$0.12 $0.12 $0.12 $0.12 -0.677759%
13.4661%
 0.0000126857$1,276,479 
$40,469,939 
0.00%
0.00%
 327,424,138 
106
2020-02-06
$0.12 $0.13 $0.12 $0.12 -0.512969%
11.6598%
 0.0000127986$1,691,268 
$40,635,297 
0.00%
0.00%
 327,424,138 
106
2020-02-05
$0.13 $0.13 $0.12 $0.12 -2.3337%
11.618%
 0.0000128852$3,371,835 
$40,890,691 
0.00%
0.00%
 327,424,138 
101
2020-02-04
$0.12 $0.13 $0.11 $0.13 11.6877%
13.9048%
 0.0000139432$4,861,121 
$41,917,199 
0.00%
0.00%
 327,424,138 
107
2020-02-03
$0.11 $0.11 $0.11 $0.11 1.77262%
2.08196%
 0.0000123702$1,102,039 
$37,620,109 
0.00%
0.00%
 327,424,138 
110
2020-02-02
$0.11 $0.11 $0.11 $0.11 1.62845%
0.394028%
 0.0000118766$846,339 
$36,729,539 
0.00%
0.00%
 327,424,138 
107
2020-02-01
$0.11 $0.11 $0.11 $0.11 1.17278%
0.383054%
 0.0000117814$478,376 
$36,168,297 
0.00%
0.00%
 327,424,138 
106
2020-01-31
$0.11 $0.11 $0.11 $0.11 -2.36374%
-3.21743%
 0.0000116177$649,505 
$35,580,159 
0.00%
0.00%
 327,424,138 
104
2020-01-30
$0.11 $0.11 $0.11 $0.11 -0.509556%
2.03031%
 0.000011716$454,436 
$36,622,794 
0.00%
0.00%
 327,424,138