CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,190,510,458 ||| 24h vol: $51,939,851,128 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
113 SOLVE (SOLVE)$0.08-2.37899%
-5.89059%
 0.0000101588$507,009 
$27,646,942 
0.00%
0.01%
 327,423,172 
1,000,000,000 
$1.54
$4.69
SOLVE SOLVE =
USD

SOLVE/AUD - A$ 0.12
SOLVE/BGN - 0.15 лв.
SOLVE/BRL - R$ 0.35
SOLVE/CAD - C$ 0.11
SOLVE/CHF - Fr. 0.08
SOLVE/CNY - CN¥ 0.60
SOLVE/CZK - 1.98
SOLVE/DKK - kr. 0.57
SOLVE/EUR - 0.08
SOLVE/GBP - £ 0.07
SOLVE/HKD - HK$ 0.66
SOLVE/HRK - kn 0.57
SOLVE/HUF - Ft 25.38
SOLVE/IDR - Rp 1,193
SOLVE/ILS - 0.30
SOLVE/INR - 6.01
SOLVE/JPY - ¥ 9.15
SOLVE/KRW - 99.98
SOLVE/MXN - Mex$ 1.63
SOLVE/MYR - RM 0.35
SOLVE/NOK - kr 0.77
SOLVE/NZD - NZ$ 0.13
SOLVE/PHP - 4.36
SOLVE/PLN - 0.33
SOLVE/RON - lei 0.36
SOLVE/RUB - 5.43
SOLVE/SEK - kr 0.83
SOLVE/SGD - S$ 0.12
SOLVE/THB - ฿ 2.57
SOLVE/TRY - 0.50
SOLVE/USD - $ 0.08
SOLVE/ZAR - R 1.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
113
2019-10-14
$0.09 $0.09 $0.08 $0.08 -2.37899%
-5.89059%
 0.0000101588$507,009 
$27,646,942 
0.00%
0.01%
 327,423,172 
113
2019-10-13
$0.08 $0.09 $0.08 $0.09 0.124862%
-9.84783%
 0.0000102456$317,515 
$27,907,807 
0.00%
0.01%
 327,423,172 
112
2019-10-12
$0.09 $0.09 $0.08 $0.09 -0.108241%
-15.1635%
 0.0000101901$127,539 
$27,857,297 
0.00%
0.01%
 327,423,172 
114
2019-10-11
$0.09 $0.09 $0.08 $0.09 -4.86809%
2.37036%
 0.0000101991$496,504 
$27,928,067 
0.00%
0.01%
 327,423,172 
113
2019-10-10
$0.09 $0.09 $0.09 $0.09 -3.13343%
10.5099%
 0.0000103818$612,749 
$29,197,956 
0.00%
0.01%
 327,423,172 
111
2019-10-09
$0.09 $0.09 $0.09 $0.09 0.431875%
14.04%
 0.000010716$803,006 
$30,103,175 
0.00%
0.01%
 327,423,172 
109
2019-10-08
$0.09 $0.09 $0.09 $0.09 0.815292%
13.1998%
 0.0000111493$1,276,058 
$30,034,906 
0.00%
0.01%
 327,423,172 
108
2019-10-07
$0.09 $0.09 $0.09 $0.09 -4.88732%
10.4273%
 0.0000110188$2,723,924 
$29,811,241 
0.00%
0.01%
 327,423,172 
100
2019-10-06
$0.10 $0.11 $0.09 $0.10 -2.51359%
19.309%
 0.0000119915$5,117,743 
$31,338,212 
0.01%
0.01%
 327,423,172 
107
2019-10-05
$0.08 $0.09 $0.08 $0.09 15.3811%
11.5524%
 0.000011496$3,428,433 
$30,825,909 
0.01%
0.01%
 327,423,172 
114
2019-10-04
$0.08 $0.08 $0.08 $0.08 0.825646%
-3.18739%
 0.00000993485$281,858 
$26,756,974 
0.00%
0.01%
 327,423,172 
115
2019-10-03
$0.08 $0.08 $0.08 $0.08 -0.0819159%
-5.79342%
 0.00000985192$341,743 
$26,502,671 
0.00%
0.01%
 327,423,172 
114
2019-10-02
$0.08 $0.08 $0.08 $0.08 -0.534771%
-12.8686%
 0.00000970266$417,355 
$26,420,706 
0.00%
0.01%
 327,423,172 
113
2019-10-01
$0.08 $0.08 $0.08 $0.08 -1.8837%
-16.6959%
 0.00000968387$386,834 
$26,520,076 
0.00%
0.01%
 327,423,172 
113
2019-09-30
$0.08 $0.08 $0.08 $0.08 1.43867%
-26.4948%
 0.00000997255$394,597 
$26,944,531 
0.00%
0.01%
 327,423,172 
111
2019-09-29
$0.08 $0.08 $0.08 $0.08 -3.33848%
-30.8588%
 0.0000100663$429,406 
$26,765,760 
0.00%
0.01%
 327,423,172 
111
2019-09-28
$0.08 $0.09 $0.08 $0.08 0.650082%
-23.5729%
 0.0000103464$436,502 
$27,768,769 
0.00%
0.01%
 327,423,172 
110
2019-09-27
$0.09 $0.09 $0.08 $0.08 -3.1044%
-22.3828%
 0.0000101796$657,659 
$27,548,144 
0.00%
0.01%
 327,418,008 
105
2019-09-26
$0.09 $0.09 $0.08 $0.09 -6.67653%
-17.4974%
 0.0000107768$1,135,537 
$28,625,296 
0.00%
0.01%
 327,418,008 
97
2019-09-25
$0.09 $0.10 $0.09 $0.09 -1.23515%
-13.331%
 0.000011084$777,758 
$30,849,033 
0.00%
0.01%
 327,418,008 
98
2019-09-24
$0.11 $0.11 $0.09 $0.09 -14.559%
-10.5728%
 0.0000107287$1,765,146 
$30,682,746 
0.00%
0.01%
 327,418,008 
99
2019-09-23
$0.12 $0.12 $0.11 $0.11 -5.19946%
3.47266%
 0.0000112916$1,295,694 
$36,218,498 
0.00%
0.01%
 327,418,008 
98
2019-09-22
$0.11 $0.12 $0.11 $0.12 5.61222%
4.96414%
 0.0000115628$1,430,586 
$38,074,678 
0.00%
0.01%
 327,418,008 
100
2019-09-21
$0.11 $0.11 $0.11 $0.11 2.55588%
-1.47757%
 0.0000110082$752,602 
$36,146,294 
0.00%
0.01%
 327,418,008 
102
2019-09-20
$0.11 $0.11 $0.11 $0.11 1.12739%
-4.44591%
 0.0000106276$936,918 
$35,333,680 
0.00%
0.01%
 327,418,008 
102
2019-09-19
$0.11 $0.11 $0.10 $0.11 -2.55547%
-5.68135%
 0.0000103628$993,048 
$34,861,417 
0.00%
0.01%
 327,418,008 
100
2019-09-18
$0.10 $0.11 $0.10 $0.11 4.19718%
-2.33758%
 0.0000106857$679,424 
$35,742,914 
0.00%
0.01%
 327,418,008 
102
2019-09-17
$0.11 $0.11 $0.10 $0.11 -1.3807%
-8.46085%
 0.0000103132$1,075,828 
$34,657,181 
0.00%
0.01%
 327,418,008 
99
2019-09-16
$0.11 $0.11 $0.11 $0.11 -2.41903%
-8.76939%
 0.0000104674$610,934 
$35,298,886 
0.00%
0.01%
 327,418,008 
99
2019-09-15
$0.11 $0.11 $0.11 $0.11 -1.82206%
-8.90024%
 0.0000106624$264,411 
$36,112,274 
0.00%
0.01%
 327,418,008