CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,510,150,452,127 ||| 24h vol: $129,352,457,824 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
168 SPACE ID (ID)$0.72-2.61%
-13.42%		 0.0000112921$26,575,294 
$382,051,163 		0.02%
0.02% 		 533,986,987 
1,996,000,877 		$19.40
$72.52
ID SPACE ID =
USD

ID/AUD - A$ 1.09
ID/BGN - 1.31 лв.
ID/BRL - R$ 3.66
ID/CAD - C$ 0.98
ID/CHF - Fr. 0.65
ID/CNY - CN¥ 5.18
ID/CZK - Kč 16.81
ID/DKK - kr. 4.98
ID/EUR - € 0.67
ID/GBP - £ 0.57
ID/HKD - HK$ 5.60
ID/HRK - kn 5.07
ID/HUF - Ft 261.59
ID/IDR - Rp 11,637
ID/ILS - ₪ 2.69
ID/INR - ₹ 59.71
ID/JPY - ¥ 112.14
ID/KRW - ₩ 984.86
ID/MXN - Mex$ 12.19
ID/MYR - RM 3.41
ID/NOK - kr 7.88
ID/NZD - NZ$ 1.20
ID/PHP - ₱ 41.20
ID/PLN - zł 2.88
ID/RON - lei 3.32
ID/RUB - ₽ 66.85
ID/SEK - kr 7.83
ID/SGD - S$ 0.97
ID/THB - ฿ 26.49
ID/TRY - ₺ 23.21
ID/USD - $ 0.72
ID/ZAR - R 13.36
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
168
2024-04-30		$0.74 $0.74 $0.72 $0.72 -2.61%
-13.42%		 0.0000112921$26,575,294 
$382,051,163 		0.02%
0.02%		  533,986,987 
167
2024-04-29		$0.75 $0.75 $0.72 $0.73 -2.69%
-13.79%		 0.0000114854$30,221,543 
$391,765,624 		0.02%
0.02%		  533,986,987 
168
2024-04-28		$0.76 $0.78 $0.76 $0.76 -0.61%
-8.42%		 0.000012021$47,813,799 
$408,297,468 		0.05%
0.02%		  533,986,987 
167
2024-04-27		$0.73 $0.76 $0.70 $0.76 2.73%
-7.25%		 0.0000120461$45,011,055 
$406,611,331 		0.04%
0.02%		  533,986,987 
167
2024-04-26		$0.75 $0.75 $0.73 $0.74 -3.10%
-3.12%		 0.0000115205$23,772,704 
$394,030,882 		0.02%
0.02%		  533,986,987 
167
2024-04-25		$0.76 $0.76 $0.73 $0.76 -0.92%
3.65%		 0.0000117585$32,285,920 
$406,509,411 		0.02%
0.02%		  533,986,987 
167
2024-04-24		$0.81 $0.82 $0.76 $0.76 -7.38%
5.32%		 0.0000118564$44,604,403 
$405,864,312 		0.03%
0.02%		  533,986,987 
163
2024-04-23		$0.85 $0.85 $0.82 $0.82 -3.57%
16.82%		 0.0000123677$42,980,226 
$438,227,797 		0.03%
0.02%		  533,986,987 
162
2024-04-22		$0.83 $0.85 $0.83 $0.85 1.37%
18.42%		 0.0000127161$53,471,009 
$451,967,654 		0.04%
0.02%		  533,986,987 
166
2024-04-21		$0.83 $0.86 $0.83 $0.83 0.37%
22.22%		 0.0000128851$102,186,326 
$430,424,745 		0.09%
0.02%		  515,500,876 
164
2024-04-20		$0.76 $0.83 $0.76 $0.83 8.41%
25.49%		 0.0000127844$210,659,205 
$426,297,811 		0.17%
0.02%		  515,500,876 
166
2024-04-19		$0.73 $0.77 $0.69 $0.77 4.42%
2.73%		 0.0000119121$64,845,884 
$395,356,789 		0.03%
0.02%		  515,500,876 
169
2024-04-18		$0.70 $0.73 $0.70 $0.73 1.21%
-15.31%		 0.0000115499$48,956,440 
$378,778,639 		0.03%
0.02%		  515,500,876 
166
2024-04-17		$0.70 $0.76 $0.70 $0.72 2.68%
-19.26%		 0.0000117062$115,267,653 
$372,024,353 		0.06%
0.02%		  515,500,876 
172
2024-04-16		$0.72 $0.72 $0.67 $0.71 -0.60%
-23.02%		 0.0000110935$53,934,721 
$366,234,817 		0.03%
0.01%		  515,500,876 
171
2024-04-15		$0.71 $0.77 $0.70 $0.71 4.63%
-25.42%		 0.000011282$95,612,300 
$368,459,754 		0.04%
0.01%		  515,500,876 
176
2024-04-14		$0.66 $0.70 $0.64 $0.68 13.11%
-26.51%		 0.0000107204$72,692,246 
$352,166,919 		0.03%
0.01%		  515,500,876 
178
2024-04-13		$0.76 $0.76 $0.60 $0.60 -19.19%
-34.86%		 0.00000960271$89,669,201 
$311,343,976 		0.03%
0.01%		  515,500,876 
172
2024-04-12		$0.87 $0.88 $0.69 $0.75 -13.59%
-19.84%		 0.0000112319$72,192,665 
$388,019,023 		0.03%
0.01%		  515,500,876 
176
2024-04-11		$0.88 $0.90 $0.87 $0.87 -2.67%
-7.00%		 0.0000123868$33,658,710 
$448,433,216 		0.02%
0.02%		  515,500,876 
174
2024-04-10		$0.91 $0.92 $0.86 $0.89 -3.43%
-0.73%		 0.0000126701$53,970,750 
$460,743,197 		0.03%
0.02%		  515,500,876 
169
2024-04-09		$0.95 $0.97 $0.92 $0.92 -3.70%
6.15%		 0.0000133324$56,977,792 
$475,770,019 		0.03%
0.02%		  515,500,876 
169
2024-04-08		$0.93 $0.96 $0.92 $0.96 3.65%
0.04%		 0.0000134072$48,717,152 
$496,659,259 		0.03%
0.02%		  515,500,876 
166
2024-04-07		$0.93 $0.94 $0.93 $0.93 0.27%
-8.16%		 0.0000134603$27,857,046 
$479,231,601 		0.02%
0.02%		  515,500,876 
165
2024-04-06		$0.94 $0.94 $0.92 $0.94 -0.83%
-9.09%		 0.0000135673$32,541,850 
$482,986,265 		0.03%
0.02%		  515,500,876 
164
2024-04-05		$0.94 $0.94 $0.90 $0.94 0.86%
-11.06%		 0.0000138622$69,706,549 
$483,105,497 		0.04%
0.02%		  515,500,876 
169
2024-04-04		$0.89 $0.95 $0.89 $0.94 3.89%
-24.03%		 0.0000137668$90,261,883 
$482,193,450 		0.05%
0.02%		  515,500,876 
171
2024-04-03		$0.87 $0.93 $0.87 $0.88 0.33%
-29.95%		 0.0000133223$131,572,742 
$451,682,499 		0.07%
0.02%		  515,500,876 
175
2024-04-02		$0.98 $0.98 $0.87 $0.87 -9.09%
-27.17%		 0.0000132457$133,343,359 
$448,622,295 		0.05%
0.02%		  515,500,876 
170
2024-04-01		$1.04 $1.04 $0.94 $0.96 -6.38%
-18.05%		 0.0000138039$125,576,872 
$496,547,799 		0.06%
0.02%		  515,500,876 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0084 s