CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,316,040,889 ||| 24h vol: $57,094,766,121 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
998 SPINDLE (SPD)$0.00-3.0258%
-23.8348%
 0.0000000249681$52,555 
$663,684 
0.00%
0.00%
 3,211,962,623 
10,000,000,000 
$0.04
$0.11
SPD SPINDLE =
USD

SPD/AUD - A$ 0.00
SPD/BGN - 0.00 лв.
SPD/BRL - R$ 0.00
SPD/CAD - C$ 0.00
SPD/CHF - Fr. 0.00
SPD/CNY - CN¥ 0.00
SPD/CZK - 0.00
SPD/DKK - kr. 0.00
SPD/EUR - 0.00
SPD/GBP - £ 0.00
SPD/HKD - HK$ 0.00
SPD/HRK - kn 0.00
SPD/HUF - Ft 0.06
SPD/IDR - Rp 3
SPD/ILS - 0.00
SPD/INR - 0.01
SPD/JPY - ¥ 0.02
SPD/KRW - 0.25
SPD/MXN - Mex$ 0.00
SPD/MYR - RM 0.00
SPD/NOK - kr 0.00
SPD/NZD - NZ$ 0.00
SPD/PHP - 0.01
SPD/PLN - 0.00
SPD/RON - lei 0.00
SPD/RUB - 0.01
SPD/SEK - kr 0.00
SPD/SGD - S$ 0.00
SPD/THB - ฿ 0.01
SPD/TRY - 0.00
SPD/USD - $ 0.00
SPD/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
998
2019-10-07
$0.00 $0.00 $0.00 $0.00 -3.0258%
-23.8348%
 0.0000000249681$52,555 
$663,684 
0.00%
0.00%
 3,211,962,623 
975
2019-10-06
$0.00 $0.00 $0.00 $0.00 -1.29012%
-27.6685%
 0.0000000264579$30,944 
$678,290 
0.00%
0.00%
 3,211,962,623 
992
2019-10-05
$0.00 $0.00 $0.00 $0.00 -10.8988%
-32.0874%
 0.0000000252617$10,784 
$664,498 
0.00%
0.00%
 3,211,962,623 
970
2019-10-04
$0.00 $0.00 $0.00 $0.00 -14.7391%
-26.6859%
 0.0000000280677$19,594 
$741,554 
0.00%
0.00%
 3,211,962,623 
918
2019-10-03
$0.00 $0.00 $0.00 $0.00 -2.29994%
-15.1031%
 0.0000000331918$63,533 
$875,913 
0.00%
0.00%
 3,211,962,623 
915
2019-10-02
$0.00 $0.00 $0.00 $0.00 1.45206%
-26.6034%
 0.0000000334438$53,686 
$893,367 
0.00%
0.00%
 3,211,962,623 
923
2019-10-01
$0.00 $0.00 $0.00 $0.00 2.22927%
-30.8582%
 0.0000000325354$20,888 
$874,063 
0.00%
0.00%
 3,211,962,623 
913
2019-09-30
$0.00 $0.00 $0.00 $0.00 -7.92245%
-39.8781%
 0.0000000324247$16,813 
$859,411 
0.00%
0.00%
 3,211,962,623 
883
2019-09-29
$0.00 $0.00 $0.00 $0.00 -4.47101%
-36.0667%
 0.0000000358192$13,903 
$934,297 
0.00%
0.00%
 3,211,962,623 
866
2019-09-28
$0.00 $0.00 $0.00 $0.00 -3.80868%
-33.9205%
 0.0000000370086$13,618 
$974,385 
0.00%
0.00%
 3,211,962,623 
873
2019-09-27
$0.00 $0.00 $0.00 $0.00 -3.9531%
-32.5835%
 0.00000003773$13,153 
$1,001,653 
0.00%
0.00%
 3,211,962,623 
856
2019-09-26
$0.00 $0.00 $0.00 $0.00 -15.1157%
-30.3967%
 0.0000000402372$15,203 
$1,048,467 
0.00%
0.00%
 3,211,962,623 
807
2019-09-25
$0.00 $0.00 $0.00 $0.00 -0.50371%
-14.3817%
 0.0000000452851$13,553 
$1,236,427 
0.00%
0.00%
 3,211,962,623 
809
2019-09-24
$0.00 $0.00 $0.00 $0.00 -12.5526%
-14.0108%
 0.0000000444642$15,043 
$1,247,459 
0.00%
0.00%
 3,211,962,623 
805
2019-09-23
$0.00 $0.00 $0.00 $0.00 -2.77441%
12.2312%
 0.0000000452227$16,231 
$1,422,977 
0.00%
0.00%
 3,211,962,623 
807
2019-09-22
$0.00 $0.00 $0.00 $0.00 -0.982813%
15.0537%
 0.000000045413$17,346 
$1,466,966 
0.00%
0.00%
 3,211,962,623 
802
2019-09-21
$0.00 $0.00 $0.00 $0.00 0.716228%
14.308%
 0.000000046238$17,702 
$1,489,410 
0.00%
0.00%
 3,211,962,623 
808
2019-09-20
$0.00 $0.00 $0.00 $0.00 -3.1479%
14.3219%
 0.0000000452717$17,795 
$1,476,548 
0.00%
0.00%
 3,211,962,623 
808
2019-09-19
$0.00 $0.00 $0.00 $0.00 5.51303%
22.1368%
 0.0000000464311$17,930 
$1,532,309 
0.00%
0.00%
 3,211,962,623 
817
2019-09-18
$0.00 $0.00 $0.00 $0.00 0.626073%
13.7814%
 0.0000000445237$16,784 
$1,460,987 
0.00%
0.00%
 3,211,962,623 
803
2019-09-17
$0.00 $0.00 $0.00 $0.00 14.4794%
14.0453%
 0.0000000444218$16,388 
$1,464,412 
0.00%
0.00%
 3,211,962,623 
838
2019-09-16
$0.00 $0.00 $0.00 $0.00 1.879%
-1.35103%
 0.0000000389416$28,142 
$1,288,265 
0.00%
0.00%
 3,211,962,623 
839
2019-09-15
$0.00 $0.00 $0.00 $0.00 -2.93063%
-2.71661%
 0.0000000381649$15,995 
$1,268,031 
0.00%
0.00%
 3,211,962,623 
825
2019-09-14
$0.00 $0.00 $0.00 $0.00 0.177117%
2.09858%
 0.000000039036$20,710 
$1,301,162 
0.00%
0.00%
 3,211,962,623 
823
2019-09-13
$0.00 $0.00 $0.00 $0.00 3.15574%
2.58216%
 0.0000000392442$38,819 
$1,298,229 
0.00%
0.00%
 3,211,962,623 
835
2019-09-12
$0.00 $0.00 $0.00 $0.00 -2.84887%
-18.5798%
 0.0000000377948$16,485 
$1,264,245 
0.00%
0.00%
 3,211,962,623 
825
2019-09-11
$0.00 $0.00 $0.00 $0.00 2.11728%
-15.9022%
 0.0000000401461$18,703 
$1,312,362 
0.00%
0.00%
 3,211,962,623 
831
2019-09-10
$0.00 $0.00 $0.00 $0.00 -2.2262%
-22.3484%
 0.0000000392943$16,282 
$1,275,669 
0.00%
0.00%
 3,211,962,623 
833
2019-09-09
$0.00 $0.00 $0.00 $0.00 -0.659868%
-22.7622%
 0.000000038861$28,946 
$1,293,448 
0.00%
0.00%
 3,211,962,623 
827
2019-09-08
$0.00 $0.00 $0.00 $0.00 3.3232%
-21.2781%
 0.0000000390447$18,546 
$1,308,718 
0.00%
0.00%
 3,211,962,623