CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,537,477,680,826 ||| 24h vol: $109,447,057,199 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 Staika (STIK)$2.574.31%
0.89%		 0.0000396231$1,449,587 
$74,150,539 		0.00%
0.00% 		 28,807,734 
249,999,976 		$3.77
$32.68
STIK Staika =
USD

STIK/AUD - A$ 4.04
STIK/BGN - 4.73 лв.
STIK/BRL - R$ 13.50
STIK/CAD - C$ 3.55
STIK/CHF - Fr. 2.33
STIK/CNY - CN¥ 18.64
STIK/CZK - Kč 61.34
STIK/DKK - kr. 18.09
STIK/EUR - € 2.42
STIK/GBP - £ 2.08
STIK/HKD - HK$ 20.15
STIK/HRK - kn 18.22
STIK/HUF - Ft 959.55
STIK/IDR - Rp 41,910
STIK/ILS - ₪ 9.76
STIK/INR - ₹ 215.45
STIK/JPY - ¥ 396.19
STIK/KRW - ₩ 3,577.88
STIK/MXN - Mex$ 45.14
STIK/MYR - RM 12.33
STIK/NOK - kr 28.50
STIK/NZD - NZ$ 4.39
STIK/PHP - ₱ 148.30
STIK/PLN - zł 10.58
STIK/RON - lei 12.06
STIK/RUB - ₽ 242.34
STIK/SEK - kr 28.39
STIK/SGD - S$ 3.51
STIK/THB - ฿ 94.86
STIK/TRY - ₺ 86.24
STIK/USD - $ 2.57
STIK/ZAR - R 49.65
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-04-19		$2.60 $2.62 $2.57 $2.57 4.31%
0.89%		 0.0000396231$1,449,587 
$74,150,539 		0.00%
0.00%		  28,807,734 
496
2024-04-18		$2.53 $2.62 $2.47 $2.62 3.41%
7.23%		 0.0000412504$1,454,903 
$75,598,929 		0.00%
0.00%		  28,807,734 
493
2024-04-17		$2.49 $2.56 $2.46 $2.54 3.70%
3.30%		 0.000041133$1,152,964 
$73,050,960 		0.00%
0.00%		  28,807,734 
499
2024-04-16		$2.57 $2.57 $2.48 $2.49 -3.03%
-0.00%		 0.0000389214$1,247,098 
$71,805,384 		0.00%
0.00%		  28,807,734 
491
2024-04-15		$2.59 $2.59 $2.57 $2.57 -0.16%
3.53%		 0.0000405729$1,266,272 
$74,049,149 		0.00%
0.00%		  28,807,734 
490
2024-04-14		$2.63 $2.64 $2.57 $2.57 -2.40%
1.92%		 0.0000404002$1,118,773 
$74,165,434 		0.00%
0.00%		  28,807,734 
471
2024-04-13		$2.30 $2.76 $2.30 $2.64 3.46%
5.58%		 0.0000419404$1,030,319 
$75,990,340 		0.00%
0.00%		  28,807,734 
500
2024-03-11		$2.96 $3.02 $2.96 $3.02 2.00%
31.03%		 0.0000436965$6,434,090 
$87,074,463 		0.00%
0.00%		  28,807,734 
498
2024-03-09		$3.13 $3.13 $3.02 $3.02 10.19%
29.98%		 0.0000440743$5,001,746 
$87,006,191 		0.00%
0.00%		  28,807,734 
499
2024-03-07		$2.76 $2.77 $2.74 $2.77 0.43%
23.59%		 0.0000413293$5,259,064 
$79,729,376 		0.00%
0.00%		  28,807,734 
500
2024-03-06		$2.76 $2.90 $2.71 $2.71 -1.76%
27.08%		 0.0000407072$4,236,887 
$77,941,187 		0.00%
0.00%		  28,807,734 
472
2024-03-05		$2.75 $2.97 $2.74 $2.93 27.68%
38.58%		 0.000046391$5,267,705 
$84,512,012 		0.00%
0.00%		  28,807,734 
497
2024-02-23		$2.40 $2.43 $2.18 $2.18 -7.49%
6.76%		 0.0000427815$1,268,933 
$62,823,766 		0.00%
0.00%		  28,807,734 
479
2024-02-22		$2.32 $2.49 $2.32 $2.41 4.98%
17.87%		 0.0000468105$390,499 
$69,560,270 		0.00%
0.00%		  28,807,734 
480
2024-02-21		$2.17 $2.30 $2.17 $2.30 5.30%
10.41%		 0.0000446505$385,685 
$66,247,486 		0.00%
0.00%		  28,807,734 
499
2024-02-20		$2.15 $2.17 $2.12 $2.17 1.48%
3.92%		 0.0000416433$351,106 
$62,469,755 		0.00%
0.00%		  28,807,734 
499
2024-02-15		$2.08 $2.08 $2.08 $2.08 1.00%
-2.35%		 0.0000400923$469,073 
$59,993,208 		0.00%
0.00%		  28,807,734 
500
2024-02-14		$2.08 $2.16 $2.05 $2.09 0.21%
-3.10%		 0.0000402997$643,402 
$60,105,403 		0.00%
0.00%		  28,807,734 
495
2024-02-13		$2.26 $2.28 $2.07 $2.07 -8.20%
0.91%		 0.0000417799$735,428 
$59,669,950 		0.00%
0.00%		  28,807,734 
470
2024-02-12		$2.30 $2.30 $2.15 $2.26 -1.46%
2.03%		 0.0000453683$229,404 
$65,156,404 		0.00%
0.00%		  28,807,734 
462
2024-02-11		$2.26 $2.30 $2.24 $2.30 7.70%
5.49%		 0.0000478947$407,436 
$66,272,259 		0.00%
0.00%		  28,807,734 
481
2024-02-10		$2.06 $2.16 $2.06 $2.16 4.84%
-2.58%		 0.0000451215$466,916 
$62,208,457 		0.00%
0.00%		  28,807,734 
485
2024-02-09		$2.06 $2.08 $2.05 $2.06 -0.80%
-6.66%		 0.0000435677$345,811 
$59,336,410 		0.00%
0.00%		  28,807,734 
480
2024-02-08		$2.13 $2.13 $2.07 $2.07 -5.09%
-8.80%		 0.0000456854$333,666 
$59,663,371 		0.00%
0.00%		  28,807,734 
462
2024-02-07		$2.05 $2.18 $2.05 $2.18 6.05%
7.46%		 0.0000492739$336,833 
$62,711,252 		0.00%
0.00%		  28,807,734 
475
2024-02-06		$2.21 $2.21 $2.02 $2.05 -7.45%
-2.88%		 0.0000475087$389,309 
$59,101,831 		0.00%
0.00%		  28,807,734 
456
2024-02-05		$2.22 $2.22 $2.17 $2.21 0.06%
2.82%		 0.0000522608$411,349 
$63,764,626 		0.00%
0.00%		  28,807,734 
455
2024-02-04		$2.21 $2.21 $2.16 $2.21 -0.45%
-0.41%		 0.0000518744$636,523 
$63,569,601 		0.00%
0.00%		  28,807,734 
455
2024-02-03		$2.20 $2.22 $2.18 $2.20 -0.01%
-1.66%		 0.0000511905$391,057 
$63,458,677 		0.00%
0.00%		  28,807,734 
456
2024-02-02		$2.28 $2.50 $2.20 $2.21 -2.69%
-3.08%		 0.0000511271$429,162 
$63,569,424 		0.00%
0.00%		  28,807,734 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0033 s