|
Top CryptoCurrencies 2024 Market cap: $2,324,663,778,334 ||| 24h vol: $204,831,374,235 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 500 486 | 2024-04-25
490 | 2024-04-26 | -4
489 | 2024-04-27 | +1
498 | 2024-04-28 | -9
495 | 2024-04-29 | +3
499 | 2024-04-30 | -4
500 | 2024-05-01 | -1
-14 |  Star Atlas (ATLAS) | $0.00 | -4.26%
2.14% | 0.0000000776915 | $2,793,929
$78,269,574 | 0.00%
0.00% | 15,715,227,874
36,000,000,000 | $3.97
$9.10 | |
ATLAS/AUD - A$ 0.01
ATLAS/BGN - 0.01 лв.
ATLAS/BRL - R$ 0.03
ATLAS/CAD - C$ 0.01
ATLAS/CHF - Fr. 0.00
ATLAS/CNY - CN¥ 0.04
ATLAS/CZK - Kč 0.12
ATLAS/DKK - kr. 0.03
ATLAS/EUR - € 0.00
ATLAS/GBP - £ 0.00
ATLAS/HKD - HK$ 0.04
ATLAS/HRK - kn 0.04
ATLAS/HUF - Ft 1.83
ATLAS/IDR - Rp 80
ATLAS/ILS - ₪ 0.02
ATLAS/INR - ₹ 0.41
ATLAS/JPY - ¥ 0.77
ATLAS/KRW - ₩ 6.82
ATLAS/MXN - Mex$ 0.08
ATLAS/MYR - RM 0.02
ATLAS/NOK - kr 0.05
ATLAS/NZD - NZ$ 0.01
ATLAS/PHP - ₱ 0.29
ATLAS/PLN - zł 0.02
ATLAS/RON - lei 0.02
ATLAS/RUB - ₽ 0.47
ATLAS/SEK - kr 0.05
ATLAS/SGD - S$ 0.01
ATLAS/THB - ฿ 0.18
ATLAS/TRY - ₺ 0.16
ATLAS/USD - $ 0.00
ATLAS/ZAR - R 0.10
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-04-24 | $0.01 | $0.01 | $0.00 | $0.00 | -4.26%
2.14% | 0.0000000776915 | $2,793,929
$78,269,574 | 0.00%
0.00% | 15,715,227,874 | 499
2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | -1.88%
1.27% | 0.0000000784486 | $2,613,015
$81,802,494 | 0.00%
0.00% | 15,714,516,970 | 495
2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | 4.36%
0.97% | 0.0000000798154 | $3,560,388
$83,481,650 | 0.00%
0.00% | 15,713,824,533 | 498
2024-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | -4.16%
-4.85% | 0.0000000785613 | $2,488,031
$79,992,248 | 0.00%
0.00% | 15,712,983,390 | 489
2024-04-20 | $0.00 | $0.01 | $0.00 | $0.01 | 5.31%
-3.65% | 0.0000000814363 | $2,426,991
$82,768,703 | 0.00%
0.00% | 15,712,524,063 | 490
2024-04-19 | $0.01 | $0.01 | $0.00 | $0.00 | -1.69%
-19.97% | 0.0000000776086 | $2,045,860
$78,508,203 | 0.00%
0.00% | 15,712,039,126 | 486
2024-04-18 | $0.00 | $0.01 | $0.00 | $0.01 | 3.99%
-28.47% | 0.0000000798856 | $2,163,057
$79,848,115 | 0.00%
0.00% | 15,711,496,967 | 488
2024-04-17 | $0.01 | $0.01 | $0.00 | $0.00 | -5.21%
-32.90% | 0.0000000790939 | $1,974,930
$76,607,058 | 0.00%
0.00% | 15,710,817,845 | 480
2024-04-16 | $0.01 | $0.01 | $0.00 | $0.01 | -1.99%
-28.35% | 0.0000000805241 | $3,655,359
$81,014,850 | 0.00%
0.00% | 15,710,110,010 | 470
2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | -1.66%
-29.57% | 0.0000000830523 | $3,660,037
$82,301,387 | 0.00%
0.00% | 15,641,590,999 | 467
2024-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | 3.10%
-27.63% | 0.00000008396 | $3,007,499
$83,680,648 | 0.00%
0.00% | 15,640,242,723 | 455
2024-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | -16.88%
-26.17% | 0.0000000825092 | $3,194,646
$81,159,267 | 0.00%
0.00% | 15,639,355,019 | 455
2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | -12.67%
-10.15% | 0.0000000935005 | $4,083,067
$97,990,582 | 0.00%
0.00% | 15,638,693,509 | 453
2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | -0.66%
1.24% | 0.000000102782 | $2,140,123
$112,512,794 | 0.00%
0.00% | 15,587,467,615 | 455
2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | 1.24%
1.71% | 0.000000103007 | $2,570,310
$113,258,352 | 0.00%
0.00% | 15,586,600,940 | 461
2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | -3.66%
-4.52% | 0.000000103966 | $2,438,947
$111,657,012 | 0.00%
0.00% | 15,514,344,386 | 457
2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | 2.30%
-8.39% | 0.000000104838 | $2,715,878
$116,872,756 | 0.00%
0.00% | 15,513,249,389 | 450
2024-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | 5.19%
-6.23% | 0.000000107047 | $3,306,023
$114,675,056 | 0.00%
0.00% | 15,510,669,455 | 458
2024-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | 0.88%
-11.89% | 0.000000101149 | $2,102,477
$108,237,159 | 0.00%
0.00% | 15,495,371,556 | 454
2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | -1.86%
-12.43% | 0.000000103006 | $2,570,423
$107,899,216 | 0.00%
0.00% | 15,494,463,735 | 457
2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | -0.20%
-10.71% | 0.000000104936 | $2,814,020
$110,466,854 | 0.00%
0.00% | 15,493,532,372 | 453
2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | -7.55%
-12.39% | 0.000000106327 | $3,405,757
$107,865,937 | 0.00%
0.00% | 15,424,633,403 | 438
2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | -9.47%
-8.19% | 0.000000115145 | $4,991,527
$116,680,460 | 0.00%
0.00% | 15,423,288,747 | 432
2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | -2.57%
-5.15% | 0.000000117728 | $5,104,034
$126,683,372 | 0.00%
0.00% | 15,420,880,474 | 430
2024-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | 6.97%
7.35% | 0.000000118859 | $3,644,703
$130,048,492 | 0.00%
0.00% | 15,419,437,321 | 438
2024-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | -1.11%
-1.45% | 0.00000011304 | $4,148,118
$121,565,929 | 0.00%
0.00% | 15,418,265,873 | 436
2024-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | -0.16%
8.61% | 0.000000114186 | $4,276,881
$122,516,833 | 0.00%
0.00% | 15,367,091,547 | 440
2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | 0.71%
2.69% | 0.000000112751 | $3,336,222
$122,778,187 | 0.00%
0.00% | 15,365,016,354 | 435
2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | -0.91%
-6.69% | 0.000000115967 | $3,775,963
$122,623,564 | 0.00%
0.00% | 15,363,225,639 | 434
2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | -5.82%
5.14% | 0.000000116122 | $3,479,567
$125,312,888 | 0.00%
0.00% | 15,361,566,788 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s