|
Top CryptoCurrencies 2024 Market cap: $2,326,435,082,908 ||| 24h vol: $183,743,609,843 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 84 97 | 2024-04-26
90 | 2024-04-27 | +7
90 | 2024-04-28 |
95 | 2024-04-29 | -5
87 | 2024-04-30 | +8
84 | 2024-05-01 | +3
84 | 2024-05-02 |
+13 |  Starknet (STRK) | $1.25 | 6.92%
7.54% | 0.0000217396 | $212,828,503
$912,625,179 | 0.12%
0.04% | 728,000,000
10,000,000,000 | $46.34
$636.58 | |
STRK/AUD - A$ 1.92
STRK/BGN - 2.30 лв.
STRK/BRL - R$ 6.51
STRK/CAD - C$ 1.72
STRK/CHF - Fr. 1.15
STRK/CNY - CN¥ 9.08
STRK/CZK - Kč 29.34
STRK/DKK - kr. 8.72
STRK/EUR - € 1.17
STRK/GBP - £ 1.00
STRK/HKD - HK$ 9.80
STRK/HRK - kn 8.88
STRK/HUF - Ft 455.80
STRK/IDR - Rp 20,293
STRK/ILS - ₪ 4.71
STRK/INR - ₹ 104.58
STRK/JPY - ¥ 195.30
STRK/KRW - ₩ 1,724.45
STRK/MXN - Mex$ 21.24
STRK/MYR - RM 5.98
STRK/NOK - kr 13.82
STRK/NZD - NZ$ 2.11
STRK/PHP - ₱ 72.18
STRK/PLN - zł 5.06
STRK/RON - lei 5.83
STRK/RUB - ₽ 117.22
STRK/SEK - kr 13.68
STRK/SGD - S$ 1.70
STRK/THB - ฿ 46.30
STRK/TRY - ₺ 40.51
STRK/USD - $ 1.25
STRK/ZAR - R 23.28
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 84
2024-05-02 | $1.27 | $1.27 | $1.21 | $1.25 | 6.92%
7.54% | 0.0000217396 | $212,828,503
$912,625,179 | 0.12%
0.04% | 728,000,000 | 84
2024-05-01 | $1.22 | $1.29 | $1.17 | $1.27 | 3.88%
5.49% | 0.0000218304 | $254,320,449
$924,790,834 | 0.12%
0.04% | 728,000,000 | 87
2024-04-30 | $1.21 | $1.24 | $1.11 | $1.22 | 0.61%
-7.24% | 0.000020121 | $161,677,002
$890,247,236 | 0.09%
0.04% | 728,000,000 | 95
2024-04-29 | $1.26 | $1.28 | $1.18 | $1.21 | -3.74%
-9.40% | 0.0000190043 | $138,481,283
$882,794,854 | 0.10%
0.03% | 728,000,000 | 90
2024-04-28 | $1.26 | $1.33 | $1.26 | $1.26 | -0.00%
-4.02% | 0.0000199793 | $153,995,781
$917,125,192 | 0.16%
0.04% | 728,000,000 | 90
2024-04-27 | $1.16 | $1.26 | $1.11 | $1.26 | 8.24%
-6.39% | 0.0000198416 | $134,183,801
$917,155,673 | 0.12%
0.04% | 728,000,000 | 97
2024-04-26 | $1.19 | $1.20 | $1.15 | $1.16 | -2.38%
-3.98% | 0.0000182475 | $96,305,997
$847,359,650 | 0.08%
0.03% | 728,000,000 | 96
2024-04-25 | $1.20 | $1.22 | $1.14 | $1.19 | -0.92%
-4.69% | 0.0000185006 | $120,424,064
$868,497,801 | 0.08%
0.03% | 728,000,000 | 97
2024-04-24 | $1.32 | $1.39 | $1.19 | $1.20 | -8.69%
-2.25% | 0.0000187284 | $113,697,122
$876,548,444 | 0.07%
0.03% | 728,000,000 | 94
2024-04-23 | $1.34 | $1.35 | $1.30 | $1.32 | -1.49%
3.52% | 0.0000198556 | $81,722,481
$959,850,446 | 0.06%
0.04% | 728,000,000 | 92
2024-04-22 | $1.31 | $1.37 | $1.31 | $1.34 | 1.96%
-0.59% | 0.0000200184 | $87,648,298
$974,342,827 | 0.06%
0.04% | 728,000,000 | 91
2024-04-21 | $1.35 | $1.37 | $1.29 | $1.31 | -2.49%
-12.06% | 0.000020201 | $83,835,909
$955,170,319 | 0.08%
0.04% | 728,000,000 | 90
2024-04-20 | $1.21 | $1.35 | $1.19 | $1.35 | 11.03%
-5.38% | 0.0000207374 | $96,677,292
$979,797,528 | 0.08%
0.04% | 728,000,000 | 93
2024-04-19 | $1.25 | $1.27 | $1.16 | $1.21 | -3.13%
-20.61% | 0.0000189513 | $114,253,397
$882,723,690 | 0.05%
0.04% | 728,000,000 | 90
2024-04-18 | $1.24 | $1.27 | $1.19 | $1.25 | 1.61%
-31.57% | 0.0000197258 | $91,354,008
$911,232,652 | 0.06%
0.04% | 728,000,000 | 89
2024-04-17 | $1.27 | $1.30 | $1.20 | $1.23 | -3.26%
-33.77% | 0.0000200911 | $125,896,464
$897,055,603 | 0.07%
0.04% | 728,000,000 | 90
2024-04-16 | $1.35 | $1.35 | $1.23 | $1.28 | -5.05%
-32.07% | 0.0000200108 | $157,380,384
$928,687,948 | 0.08%
0.04% | 728,000,000 | 81
2024-04-15 | $1.49 | $1.51 | $1.29 | $1.34 | -9.95%
-34.74% | 0.0000211621 | $200,058,063
$978,102,895 | 0.09%
0.04% | 728,000,000 | 79
2024-04-14 | $1.42 | $1.51 | $1.36 | $1.49 | 4.90%
-24.27% | 0.0000226801 | $202,912,891
$1,086,136,493 | 0.08%
0.04% | 728,000,000 | 76
2024-04-13 | $1.53 | $1.53 | $1.20 | $1.42 | -6.95%
-26.40% | 0.0000221183 | $331,929,481
$1,035,494,224 | 0.11%
0.04% | 728,000,000 | 80
2024-04-12 | $1.83 | $1.86 | $1.40 | $1.53 | -16.48%
-19.22% | 0.0000227309 | $245,124,632
$1,112,797,202 | 0.10%
0.04% | 728,000,000 | 82
2024-04-11 | $1.86 | $1.92 | $1.82 | $1.83 | -1.67%
-4.81% | 0.0000260889 | $114,758,082
$1,331,546,924 | 0.07%
0.05% | 728,000,000 | 83
2024-04-10 | $1.88 | $1.89 | $1.79 | $1.86 | -0.97%
-2.01% | 0.0000263853 | $146,061,720
$1,354,474,720 | 0.08%
0.05% | 728,000,000 | 81
2024-04-09 | $2.06 | $2.07 | $1.87 | $1.88 | -8.78%
-1.78% | 0.0000271448 | $148,421,076
$1,367,110,155 | 0.08%
0.05% | 728,000,000 | 77
2024-04-08 | $1.97 | $2.07 | $1.92 | $2.06 | 4.50%
0.67% | 0.0000287361 | $138,280,272
$1,498,773,555 | 0.07%
0.05% | 728,000,000 | 78
2024-04-07 | $1.93 | $1.97 | $1.92 | $1.97 | 1.94%
-9.77% | 0.0000283883 | $92,056,602
$1,434,205,415 | 0.08%
0.05% | 728,000,000 | 77
2024-04-06 | $1.89 | $1.95 | $1.88 | $1.93 | 2.13%
-9.58% | 0.0000280165 | $79,683,781
$1,406,882,514 | 0.07%
0.05% | 728,000,000 | 77
2024-04-05 | $1.92 | $1.93 | $1.82 | $1.89 | -1.61%
-13.42% | 0.0000278426 | $135,140,438
$1,377,490,383 | 0.07%
0.05% | 728,000,000 | 76
2024-04-04 | $1.90 | $1.98 | $1.84 | $1.92 | 1.11%
-15.62% | 0.0000280365 | $137,544,711
$1,398,803,840 | 0.07%
0.05% | 728,000,000 | 74
2024-04-03 | $1.91 | $1.96 | $1.86 | $1.90 | -0.54%
-14.86% | 0.0000287258 | $146,437,701
$1,382,324,954 | 0.08%
0.05% | 728,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s