CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,535,016,665,812 ||| 24h vol: $94,397,348,087 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
493 Statter Network (STT)$1.2510.12%
7.43%		 0.0000241369$2,065,089 
$63,170,170 		0.00%
0.00% 		 50,344,589 
99,994,281 		$3.21
$6.37
STT Statter Network =
USD

STT/AUD - A$ 1.93
STT/BGN - 2.29 лв.
STT/BRL - R$ 6.24
STT/CAD - C$ 1.70
STT/CHF - Fr. 1.11
STT/CNY - CN¥ 9.00
STT/CZK - Kč 29.70
STT/DKK - kr. 8.72
STT/EUR - € 1.17
STT/GBP - £ 1.00
STT/HKD - HK$ 9.81
STT/HRK - kn 8.82
STT/HUF - Ft 454.86
STT/IDR - Rp 19,565
STT/ILS - ₪ 4.59
STT/INR - ₹ 104.15
STT/JPY - ¥ 188.55
STT/KRW - ₩ 1,672.34
STT/MXN - Mex$ 21.45
STT/MYR - RM 6.00
STT/NOK - kr 13.28
STT/NZD - NZ$ 2.06
STT/PHP - ₱ 70.29
STT/PLN - zł 5.08
STT/RON - lei 5.82
STT/RUB - ₽ 115.00
STT/SEK - kr 13.19
STT/SGD - S$ 1.69
STT/THB - ฿ 45.34
STT/TRY - ₺ 38.60
STT/USD - $ 1.25
STT/ZAR - R 23.93
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
493
2024-02-15		$1.25 $1.27 $1.25 $1.25 10.12%
7.43%		 0.0000241369$2,065,089 
$63,170,170 		0.00%
0.00%		  50,344,589 
486
2024-02-14		$1.24 $1.24 $1.24 $1.24 23.44%
15.90%		 0.0000239568$2,081,825 
$62,249,502 		0.00%
0.00%		  50,344,589 
452
2024-02-12		$1.38 $1.38 $1.38 $1.38 -0.82%
27.88%		 0.0000284949$1,886,970 
$69,579,732 		0.00%
0.00%		  50,344,589 
449
2024-02-11		$1.39 $1.40 $1.39 $1.39 0.10%
28.98%		 0.0000290223$1,887,057 
$70,180,998 		0.00%
0.00%		  50,344,589 
449
2024-02-10		$1.40 $1.40 $1.39 $1.39 -0.25%
27.68%		 0.0000291023$1,529,384 
$70,119,058 		0.00%
0.00%		  50,344,589 
443
2024-02-09		$1.40 $1.40 $1.39 $1.40 -0.37%
28.60%		 0.0000295328$1,272,932 
$70,291,918 		0.00%
0.00%		  50,344,589 
434
2024-02-08		$1.10 $1.40 $1.10 $1.40 31.45%
26.77%		 0.0000309144$2,085,456 
$70,556,078 		0.00%
0.00%		  50,344,589 
501
2024-02-07		$1.06 $1.07 $1.06 $1.07 0.40%
-5.77%		 0.0000246709$1,221,246 
$53,623,134 		0.00%
0.00%		  50,344,589 
498
2024-02-06		$1.08 $1.08 $1.06 $1.06 -1.26%
-6.22%		 0.000024595$1,274,608 
$53,470,925 		0.00%
0.00%		  50,344,589 
495
2024-02-05		$1.08 $1.08 $1.08 $1.08 -0.47%
-4.91%		 0.0000254032$1,573,493 
$54,167,215 		0.00%
0.00%		  50,344,589 
494
2024-02-04		$1.09 $1.09 $1.08 $1.08 -0.89%
-4.68%		 0.0000254149$1,441,368 
$54,428,887 		0.00%
0.00%		  50,344,589 
493
2024-02-03		$1.09 $1.10 $1.08 $1.09 -0.20%
-4.60%		 0.0000253463$1,313,286 
$54,911,121 		0.00%
0.00%		  50,344,589 
489
2024-02-02		$1.08 $1.10 $1.05 $1.09 -1.79%
-4.99%		 0.0000251552$1,436,407 
$54,659,848 		0.00%
0.00%		  50,344,589 
487
2024-02-01		$1.13 $1.13 $1.11 $1.11 -2.14%
-4.01%		 0.0000257417$1,633,456 
$55,657,603 		0.00%
0.00%		  50,344,589 
487
2024-01-31		$1.13 $1.13 $1.13 $1.13 -0.47%
-1.34%		 0.000026497$1,750,631 
$56,872,295 		0.00%
0.00%		  50,344,589 
491
2024-01-30		$1.13 $1.13 $1.13 $1.13 0.21%
-2.03%		 0.0000261761$1,546,210 
$57,140,075 		0.00%
0.00%		  50,344,589 
487
2024-01-29		$1.13 $1.13 $1.13 $1.13 -0.14%
-2.90%		 0.000026248$1,583,666 
$57,021,270 		0.00%
0.00%		  50,344,589 
489
2024-01-28		$1.14 $1.15 $1.13 $1.13 -0.74%
-2.67%		 0.0000270252$1,825,523 
$57,134,230 		0.00%
0.00%		  50,344,589 
488
2024-01-27		$1.15 $1.15 $1.14 $1.14 -0.12%
-2.22%		 0.0000271457$1,595,787 
$57,602,379 		0.00%
0.00%		  50,344,589 
488
2024-01-26		$1.15 $1.15 $1.14 $1.14 -0.78%
-2.17%		 0.000027275$1,719,029 
$57,531,015 		0.00%
0.00%		  50,344,589 
474
2024-01-25		$1.15 $1.16 $1.15 $1.15 0.58%
-1.25%		 0.0000288242$1,597,716 
$57,981,917 		0.00%
0.00%		  50,344,589 
477
2024-01-24		$1.16 $1.16 $1.14 $1.15 -1.17%
-2.69%		 0.000028733$1,354,635 
$57,645,264 		0.00%
0.00%		  50,344,589 
462
2024-01-23		$1.17 $1.17 $1.16 $1.16 -0.67%
-2.01%		 0.0000295938$2,044,765 
$58,388,314 		0.00%
0.00%		  50,344,589 
469
2024-01-22		$1.17 $1.17 $1.16 $1.17 -0.06%
-1.46%		 0.0000292684$2,042,260 
$58,726,152 		0.00%
0.00%		  50,344,589 
481
2024-01-21		$1.17 $1.17 $1.17 $1.17 -0.23%
-1.86%		 0.0000280431$1,986,082 
$58,758,869 		0.00%
0.00%		  50,344,589 
477
2024-01-20		$1.17 $1.17 $1.17 $1.17 -0.23%
-1.60%		 0.0000280693$2,038,789 
$58,945,732 		0.00%
0.00%		  50,344,589 
476
2024-01-19		$1.17 $1.17 $1.16 $1.17 0.15%
-2.34%		 0.0000280134$2,177,044 
$58,805,056 		0.00%
0.00%		  50,344,589 
474
2024-01-18		$1.18 $1.18 $1.17 $1.17 -0.88%
-3.31%		 0.0000282361$2,301,904 
$58,717,117 		0.00%
0.00%		  50,344,589 
483
2024-01-17		$1.18 $1.18 $1.17 $1.18 -0.61%
-1.67%		 0.0000275747$2,309,289 
$59,221,222 		0.00%
0.00%		  50,344,589 
484
2024-01-16		$1.18 $1.19 $1.18 $1.18 -0.02%
-0.81%		 0.0000273808$2,300,427 
$59,583,542 		0.00%
0.00%		  50,344,589 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0033 s