CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,553,264,313 ||| 24h vol: $51,797,973,058 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
100 Steem (STEEM)$0.14-1.43%
-5.21%
 0.00001653$358,370 
$47,694,273 
0.00%
0.02%
 347,859,385 
364,833,479 
$2.65
$2.78
STEEM Steem =
USD

STEEM/AUD - A$ 0.20
STEEM/BGN - 0.24 лв.
STEEM/BRL - R$ 0.57
STEEM/CAD - C$ 0.18
STEEM/CHF - Fr. 0.14
STEEM/CNY - CN¥ 0.97
STEEM/CZK - 3.21
STEEM/DKK - kr. 0.93
STEEM/EUR - 0.12
STEEM/GBP - £ 0.11
STEEM/HKD - HK$ 1.08
STEEM/HRK - kn 0.92
STEEM/HUF - Ft 41.20
STEEM/IDR - Rp 1,937
STEEM/ILS - 0.48
STEEM/INR - 9.76
STEEM/JPY - ¥ 14.85
STEEM/KRW - 162.34
STEEM/MXN - Mex$ 2.64
STEEM/MYR - RM 0.57
STEEM/NOK - kr 1.25
STEEM/NZD - NZ$ 0.22
STEEM/PHP - 7.07
STEEM/PLN - 0.53
STEEM/RON - lei 0.59
STEEM/RUB - 8.82
STEEM/SEK - kr 1.35
STEEM/SGD - S$ 0.19
STEEM/THB - ฿ 4.17
STEEM/TRY - 0.81
STEEM/USD - $ 0.14
STEEM/ZAR - R 2.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
100
2019-10-14
$0.14 $0.14 $0.14 $0.14 -1.43%
-5.21%
 0.00001653$358,370 
$47,694,273 
0.00%
0.02%
 347,859,385 
85
2019-10-13
$0.14 $0.14 $0.14 $0.14 0.147777%
-2.72238%
 0.0000165428$3,433,608 
$47,864,944 
0.01%
0.02%
 347,801,082 
85
2019-10-12
$0.14 $0.14 $0.14 $0.14 0.60794%
-3.94891%
 0.0000164683$264,382 
$47,810,916 
0.00%
0.02%
 347,718,769 
86
2019-10-11
$0.14 $0.14 $0.14 $0.14 -2.75594%
-6.22144%
 0.0000163533$2,998,911 
$47,532,942 
0.00%
0.02%
 347,553,616 
85
2019-10-10
$0.15 $0.15 $0.14 $0.14 -3.71939%
0.450885%
 0.0000163731$37,172,567 
$48,855,238 
0.06%
0.02%
 347,383,483 
99
2019-10-09
$0.15 $0.15 $0.14 $0.15 -1.26%
5.81%
 0.00001709$18,566,062 
$51,005,929 
0.03%
0.02%
 347,195,158 
97
2019-10-08
$0.14 $0.15 $0.14 $0.15 3.11%
10.53%
 0.00001811$17,312,884 
$51,799,076 
0.03%
0.02%
 347,044,648 
98
2019-10-07
$0.14 $0.15 $0.14 $0.14 2.28%
8.4%
 0.00001754$6,755,027 
$50,128,594 
0.01%
0.02%
 346,849,885 
97
2019-10-06
$0.14 $0.15 $0.14 $0.14 -2.22%
9.32%
 0.00001766$656,243 
$48,908,844 
0.00%
0.02%
 346,745,487 
98
2019-10-05
$0.15 $0.15 $0.14 $0.14 -1.15%
7.93%
 0.00001776$577,609 
$50,111,308 
0.00%
0.02%
 346,588,993 
94
2019-10-04
$0.14 $0.15 $0.14 $0.15 4.56%
10.15%
 0.00001786$878,531 
$50,869,341 
0.00%
0.02%
 346,465,848 
94
2019-10-03
$0.14 $0.14 $0.14 $0.14 1.49%
8.78%
 0.00001705$807,435 
$48,831,234 
0.00%
0.02%
 346,374,259 
97
2019-10-02
$0.13 $0.14 $0.13 $0.14 2.49%
3.96%
 0.00001655$527,887 
$47,987,019 
0.00%
0.02%
 346,291,378 
99
2019-10-01
$0.13 $0.14 $0.13 $0.13 2.35%
0.29%
 0.00001618$553,424 
$46,680,868 
0.00%
0.02%
 346,207,452 
97
2019-09-30
$0.13 $0.13 $0.13 $0.13 0.84%
-17.05%
 0.0000158$15,602,754 
$45,317,235 
0.03%
0.02%
 346,110,636 
95
2019-09-29
$0.14 $0.14 $0.13 $0.13 -3.25%
-21.23%
 0.00001605$828,072 
$44,980,732 
0.00%
0.02%
 345,966,282 
98
2019-09-28
$0.14 $0.14 $0.13 $0.13 0.21%
-18.5%
 0.00001639$274,106 
$46,647,686 
0.00%
0.02%
 345,844,616 
98
2019-09-27
$0.13 $0.14 $0.13 $0.14 4.19%
-17.82%
 0.00001644$6,604,732 
$46,885,040 
0.01%
0.02%
 345,722,776 
97
2019-09-26
$0.13 $0.14 $0.12 $0.13 -2.68%
-21.43%
 0.00001606$416,645 
$45,110,274 
0.00%
0.02%
 345,623,621 
96
2019-09-25
$0.13 $0.14 $0.13 $0.13 2.85%
-20.22%
 0.00001587$697,942 
$46,477,527 
0.00%
0.02%
 345,517,553 
100
2019-09-24
$0.16 $0.16 $0.13 $0.13 -17.66%
-19.57%
 0.000015$673,772 
$44,516,684 
0.00%
0.02%
 345,389,389 
98
2019-09-23
$0.17 $0.17 $0.16 $0.16 -5.17%
1.01%
 0.00001615$327,508 
$54,278,297 
0.00%
0.02%
 345,307,136 
98
2019-09-22
$0.17 $0.17 $0.16 $0.17 -0.74%
3.65%
 0.00001642$293,072 
$57,086,372 
0.00%
0.02%
 345,212,809 
100
2019-09-21
$0.16 $0.17 $0.16 $0.17 1.04%
3.26%
 0.00001664$412,440 
$57,588,075 
0.00%
0.02%
 345,130,657 
99
2019-09-20
$0.17 $0.17 $0.16 $0.16 -0.52%
4.59%
 0.00001618$401,097 
$56,853,973 
0.00%
0.02%
 345,047,529 
99
2019-09-19
$0.17 $0.18 $0.16 $0.17 -2.77%
5.84%
 0.00001622$1,998,665 
$57,425,171 
0.00%
0.02%
 344,962,018 
97
2019-09-18
$0.16 $0.17 $0.16 $0.17 5.56%
5.69%
 0.00001653$887,467 
$58,138,381 
0.00%
0.02%
 344,877,900 
98
2019-09-17
$0.16 $0.16 $0.15 $0.16 1.77%
-2.49%
 0.00001557$447,316 
$54,890,303 
0.00%
0.02%
 344,795,001 
99
2019-09-16
$0.16 $0.16 $0.15 $0.16 -1.65%
-5.13%
 0.00001527$301,241 
$54,033,038 
0.00%
0.02%
 344,704,382 
97
2019-09-15
$0.16 $0.16 $0.16 $0.16 -1.47%
-4.92%
 0.00001537$236,553 
$54,816,165 
0.00%
0.02%
 344,620,178