CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,543,597,166,451 ||| 24h vol: $153,393,640,361 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
359 Steem (STEEM)$0.300.84%
16.11%		 0.00000467103$19,845,166 
$138,354,445 		0.01%
0.01% 		 460,607,037 $7.03
STEEM Steem =
USD

STEEM/AUD - A$ 0.46
STEEM/BGN - 0.55 лв.
STEEM/BRL - R$ 1.55
STEEM/CAD - C$ 0.41
STEEM/CHF - Fr. 0.27
STEEM/CNY - CN¥ 2.18
STEEM/CZK - Kč 7.05
STEEM/DKK - kr. 2.09
STEEM/EUR - € 0.28
STEEM/GBP - £ 0.24
STEEM/HKD - HK$ 2.35
STEEM/HRK - kn 2.13
STEEM/HUF - Ft 110.03
STEEM/IDR - Rp 4,875
STEEM/ILS - ₪ 1.14
STEEM/INR - ₹ 25.02
STEEM/JPY - ¥ 46.73
STEEM/KRW - ₩ 413.31
STEEM/MXN - Mex$ 5.17
STEEM/MYR - RM 1.44
STEEM/NOK - kr 3.29
STEEM/NZD - NZ$ 0.50
STEEM/PHP - ₱ 17.37
STEEM/PLN - zł 1.21
STEEM/RON - lei 1.39
STEEM/RUB - ₽ 27.72
STEEM/SEK - kr 3.27
STEEM/SGD - S$ 0.41
STEEM/THB - ฿ 11.12
STEEM/TRY - ₺ 9.77
STEEM/USD - $ 0.30
STEEM/ZAR - R 5.71
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
359
2024-04-26		$0.31 $0.31 $0.30 $0.30 0.84%
16.11%		 0.00000467103$19,845,166 
$138,354,445 		0.01%
0.01%		  460,607,037 
354
2024-04-25		$0.31 $0.32 $0.29 $0.31 0.96%
21.51%		 0.00000479655$30,206,305 
$143,026,237 		0.02%
0.01%		  460,574,866 
364
2024-04-24		$0.31 $0.34 $0.30 $0.30 -10.69%
24.73%		 0.0000047535$142,916,112 
$140,332,010 		0.09%
0.01%		  460,515,409 
345
2024-04-23		$0.28 $0.34 $0.28 $0.34 19.63%
34.57%		 0.00000514745$36,975,693 
$157,272,290 		0.03%
0.01%		  460,447,618 
383
2024-04-22		$0.27 $0.28 $0.27 $0.28 2.67%
12.71%		 0.00000424593$4,747,692 
$130,107,119 		0.00%
0.00%		  460,369,362 
384
2024-04-21		$0.29 $0.29 $0.27 $0.28 -5.77%
10.71%		 0.00000424802$6,310,793 
$126,707,745 		0.01%
0.00%		  460,294,890 
372
2024-04-20		$0.26 $0.29 $0.26 $0.29 11.61%
19.02%		 0.00000449255$18,205,972 
$133,741,709 		0.02%
0.01%		  460,226,484 
388
2024-04-19		$0.26 $0.26 $0.24 $0.26 2.07%
-10.67%		 0.00000405151$12,451,555 
$120,026,548 		0.01%
0.00%		  460,137,364 
387
2024-04-18		$0.24 $0.26 $0.24 $0.26 4.05%
-24.95%		 0.00000402003$8,397,284 
$117,657,594 		0.01%
0.00%		  460,057,985 
392
2024-04-17		$0.25 $0.25 $0.24 $0.24 -7.76%
-25.40%		 0.0000039628$5,455,255 
$112,376,693 		0.00%
0.00%		  459,988,705 
388
2024-04-16		$0.25 $0.26 $0.24 $0.25 1.37%
-22.46%		 0.00000396913$10,799,728 
$116,901,012 		0.01%
0.00%		  459,899,383 
388
2024-04-15		$0.26 $0.28 $0.25 $0.25 0.84%
-25.10%		 0.00000395779$12,655,259 
$115,296,611 		0.01%
0.00%		  459,821,823 
386
2024-04-14		$0.25 $0.26 $0.24 $0.25 7.46%
-25.34%		 0.00000390184$12,566,376 
$114,315,510 		0.00%
0.00%		  459,755,010 
387
2024-04-13		$0.30 $0.30 $0.23 $0.23 -20.83%
-30.03%		 0.00000367878$15,889,624 
$106,362,242 		0.01%
0.00%		  459,691,022 
369
2024-04-12		$0.35 $0.35 $0.28 $0.29 -14.70%
-3.59%		 0.00000435888$56,419,541 
$134,260,984 		0.02%
0.01%		  459,626,735 
364
2024-04-11		$0.32 $0.34 $0.32 $0.34 4.95%
14.23%		 0.00000489423$17,910,573 
$157,960,067 		0.01%
0.01%		  459,570,549 
376
2024-04-10		$0.32 $0.33 $0.31 $0.33 -0.06%
11.16%		 0.00000464255$7,124,485 
$150,487,535 		0.00%
0.01%		  459,508,173 
379
2024-04-09		$0.33 $0.33 $0.32 $0.33 -2.07%
11.06%		 0.00000473559$11,110,103 
$150,613,184 		0.01%
0.01%		  459,440,475 
386
2024-04-08		$0.33 $0.34 $0.31 $0.33 0.36%
4.98%		 0.00000464449$9,796,854 
$153,322,159 		0.01%
0.01%		  459,384,134 
373
2024-04-07		$0.33 $0.33 $0.33 $0.33 0.71%
-1.36%		 0.00000482183$9,963,925 
$152,961,999 		0.01%
0.01%		  459,312,941 
370
2024-04-06		$0.30 $0.33 $0.30 $0.33 10.52%
-6.46%		 0.00000480676$29,018,540 
$152,447,982 		0.02%
0.01%		  459,257,196 
390
2024-04-05		$0.30 $0.30 $0.29 $0.30 0.17%
-19.45%		 0.0000044582$5,616,621 
$138,396,764 		0.00%
0.01%		  459,184,756 
390
2024-04-04		$0.29 $0.31 $0.29 $0.30 2.14%
-15.78%		 0.00000442865$7,172,618 
$138,154,045 		0.00%
0.01%		  459,128,205 
398
2024-04-03		$0.29 $0.30 $0.29 $0.29 -2.13%
-16.46%		 0.00000441443$11,938,891 
$133,278,113 		0.01%
0.01%		  459,048,215 
394
2024-04-02		$0.31 $0.31 $0.29 $0.30 -6.44%
-18.12%		 0.00000450056$10,238,347 
$135,721,443 		0.00%
0.01%		  458,991,729 
391
2024-04-01		$0.34 $0.35 $0.31 $0.32 -6.81%
-9.51%		 0.00000455638$13,025,284 
$145,915,643 		0.01%
0.01%		  458,936,335 
376
2024-03-31		$0.35 $0.35 $0.34 $0.34 -3.85%
0.08%		 0.00000480749$5,863,252 
$156,537,152 		0.00%
0.01%		  458,872,625 
364
2024-03-30		$0.36 $0.36 $0.35 $0.35 -4.84%
12.09%		 0.00000508664$17,801,395 
$162,782,966 		0.01%
0.01%		  458,812,111 
357
2024-03-29		$0.36 $0.39 $0.35 $0.37 4.37%
21.74%		 0.00000534033$98,352,283 
$171,054,147 		0.06%
0.01%		  458,746,970 
371
2024-03-28		$0.35 $0.36 $0.34 $0.36 2.41%
12.03%		 0.00000503713$11,080,297 
$163,743,844 		0.01%
0.01%		  458,682,495 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0033 s