CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,650,873,471,258 ||| 24h vol: $151,575,313,565 ||| crypto assets: 1009

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
100 Steem (STEEM)$0.170.6%
-23.45%
 0.00001923$1,392,285 
$60,938,862 
0.00%
0.00%
 361,331,249 
378,305,343 
$3.34
$3.50
STEEM Steem =
USD

STEEM/AUD - A$ 0.26
STEEM/BGN - 0.30 лв.
STEEM/BRL - R$ 0.76
STEEM/CAD - C$ 0.23
STEEM/CHF - Fr. 0.16
STEEM/CNY - CN¥ 1.18
STEEM/CZK - 3.89
STEEM/DKK - kr. 1.15
STEEM/EUR - 0.15
STEEM/GBP - £ 0.13
STEEM/HKD - HK$ 1.31
STEEM/HRK - kn 1.15
STEEM/HUF - Ft 52.17
STEEM/IDR - Rp 2,414
STEEM/ILS - 0.59
STEEM/INR - 12.17
STEEM/JPY - ¥ 18.37
STEEM/KRW - 204.37
STEEM/MXN - Mex$ 3.29
STEEM/MYR - RM 0.71
STEEM/NOK - kr 1.60
STEEM/NZD - NZ$ 0.27
STEEM/PHP - 8.60
STEEM/PLN - 0.66
STEEM/RON - lei 0.74
STEEM/RUB - 11.27
STEEM/SEK - kr 1.64
STEEM/SGD - S$ 0.24
STEEM/THB - ฿ 5.34
STEEM/TRY - 1.05
STEEM/USD - $ 0.17
STEEM/ZAR - R 2.63
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
100
2020-02-28
$0.17 $0.18 $0.17 $0.17 0.6%
-23.45%
 0.00001923$1,392,285 
$60,938,862 
0.00%
0.00%
 361,331,249 
99
2020-02-27
$0.16 $0.18 $0.16 $0.17 7.38%
-19.04%
 0.00001963$1,356,386 
$62,210,125 
0.00%
0.00%
 361,289,946 
82
2020-02-26
$0.19 $0.19 $0.16 $0.16 -14.2195%
-28.52%
 0.0000184021$1,399,711 
$58,206,773 
0.00%
0.00%
 358,915,521 
96
2020-02-25
$0.21 $0.21 $0.19 $0.19 -8.08%
-22.41%
 0.00002018$1,163,518 
$67,367,199 
0.00%
0.00%
 357,341,632 
95
2020-02-24
$0.22 $0.23 $0.20 $0.21 -8.04%
-5.83%
 0.00002145$1,317,916 
$73,810,329 
0.00%
0.00%
 356,634,180 
92
2020-02-23
$0.21 $0.23 $0.21 $0.22 6.25%
1.16%
 0.00002261$979,133 
$80,176,452 
0.00%
0.00%
 356,399,430 
94
2020-02-22
$0.22 $0.22 $0.21 $0.21 -3.1%
-17.47%
 0.00002183$895,341 
$75,213,370 
0.00%
0.00%
 356,317,282 
92
2020-02-21
$0.21 $0.23 $0.21 $0.22 2.69%
-22.51%
 0.00002241$1,573,712 
$77,365,616 
0.00%
0.00%
 355,785,244 
92
2020-02-20
$0.22 $0.22 $0.21 $0.21 -3.97%
-14.72%
 0.00002206$1,711,941 
$75,376,705 
0.00%
0.00%
 355,556,074 
91
2020-02-19
$0.25 $0.25 $0.21 $0.22 -11.62%
-4.73%
 0.00002289$2,319,912 
$78,231,724 
0.00%
0.00%
 354,757,281 
89
2020-02-18
$0.22 $0.26 $0.22 $0.25 14.71%
10.61%
 0.00002457$3,919,898 
$88,451,710 
0.00%
0.00%
 354,396,870 
91
2020-02-17
$0.23 $0.24 $0.20 $0.22 -4.63%
8.52%
 0.00002276$2,501,647 
$77,435,068 
0.00%
0.00%
 351,781,361 
87
2020-02-16
$0.25 $0.26 $0.21 $0.24 -7.48%
15.93%
 0.00002376$4,537,031 
$83,025,391 
0.00%
0.00%
 351,353,991 
87
2020-02-15
$0.28 $0.29 $0.25 $0.26 -9.2%
27.73%
 0.00002584$6,871,317 
$89,754,510 
0.00%
0.00%
 351,617,453 
82
2020-02-14
$0.25 $0.30 $0.24 $0.28 14.1%
38.37%
 0.00002736$20,828,540 
$99,644,356 
0.01%
0.00%
 353,794,679 
91
2020-02-13
$0.23 $0.25 $0.22 $0.25 6.5%
19.9%
 0.0000241$6,572,270 
$87,246,886 
0.00%
0.00%
 354,403,226 
92
2020-02-12
$0.23 $0.24 $0.22 $0.23 0.04%
15.66%
 0.00002212$4,059,304 
$81,708,242 
0.00%
0.00%
 357,416,788 
92
2020-02-11
$0.21 $0.23 $0.20 $0.23 10.46%
19.89%
 0.00002238$3,214,058 
$81,802,625 
0.00%
0.00%
 358,025,996 
92
2020-02-10
$0.20 $0.21 $0.19 $0.21 2.64%
16.61%
 0.00002112$2,220,752 
$74,623,733 
0.00%
0.00%
 357,942,833 
94
2020-02-09
$0.20 $0.20 $0.20 $0.20 1.45%
12.42%
 0.00002004$1,429,982 
$72,574,076 
0.00%
0.00%
 357,510,101 
96
2020-02-08
$0.21 $0.21 $0.20 $0.20 -3.35%
14.07%
 0.0000202$2,388,208 
$71,296,018 
0.00%
0.00%
 357,427,269 
93
2020-02-07
$0.21 $0.21 $0.20 $0.21 -0.02%
26.37%
 0.00002108$1,621,140 
$73,779,782 
0.00%
0.00%
 357,344,209 
92
2020-02-06
$0.19 $0.22 $0.19 $0.21 7.06%
25.58%
 0.00002117$4,799,044 
$74,113,446 
0.00%
0.00%
 359,400,687 
93
2020-02-05
$0.19 $0.20 $0.18 $0.19 1.88%
18.64%
 0.00002003$3,547,211 
$69,386,998 
0.00%
0.00%
 359,303,512 
92
2020-02-04
$0.18 $0.20 $0.17 $0.19 5.76%
15.16%
 0.00002066$4,034,453 
$68,179,983 
0.00%
0.00%
 359,151,473 
95
2020-02-03
$0.19 $0.19 $0.18 $0.18 -2.24%
8.36%
 0.00001928$1,444,128 
$64,411,555 
0.00%
0.00%
 359,057,774 
93
2020-02-02
$0.18 $0.19 $0.17 $0.19 5.31%
16.88%
 0.0000198$2,394,783 
$66,623,462 
0.00%
0.00%
 358,961,506 
95
2020-02-01
$0.16 $0.18 $0.16 $0.18 8.35%
13.36%
 0.00001885$1,568,652 
$63,586,244 
0.00%
0.00%
 358,865,034 
98
2020-01-31
$0.16 $0.17 $0.16 $0.16 -0.87%
1.85%
 0.00001739$910,327 
$58,455,681 
0.00%
0.00%
 358,767,795 
79
2020-01-30
$0.16 $0.16 $0.16 $0.16 1.45171%
3.98854%
 0.000017261$1,321,258 
$59,104,695 
0.00%
0.00%
 358,671,441