|
Top CryptoCurrencies 2024 Market cap: $2,335,983,842,436 ||| 24h vol: $205,447,437,520 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 322 310 | 2024-04-26
309 | 2024-04-27 | +1
312 | 2024-04-28 | -3
316 | 2024-04-29 | -4
313 | 2024-04-30 | +3
322 | 2024-05-01 | -9
322 | 2024-05-02 |
-12 |  Stratis [New] (STRAX) | $0.08 | -1.05%
-12.66% | 0.0000013689 | $5,508,597
$151,600,010 | 0.00%
0.01% | 1,914,308,499
1,914,302,676 | $7.70
$7.70 | |
STRAX/AUD - A$ 0.12
STRAX/BGN - 0.15 лв.
STRAX/BRL - R$ 0.41
STRAX/CAD - C$ 0.11
STRAX/CHF - Fr. 0.07
STRAX/CNY - CN¥ 0.57
STRAX/CZK - Kč 1.87
STRAX/DKK - kr. 0.55
STRAX/EUR - € 0.07
STRAX/GBP - £ 0.06
STRAX/HKD - HK$ 0.62
STRAX/HRK - kn 0.56
STRAX/HUF - Ft 29.04
STRAX/IDR - Rp 1,288
STRAX/ILS - ₪ 0.30
STRAX/INR - ₹ 6.61
STRAX/JPY - ¥ 12.50
STRAX/KRW - ₩ 109.81
STRAX/MXN - Mex$ 1.36
STRAX/MYR - RM 0.38
STRAX/NOK - kr 0.88
STRAX/NZD - NZ$ 0.13
STRAX/PHP - ₱ 4.58
STRAX/PLN - zł 0.32
STRAX/RON - lei 0.37
STRAX/RUB - ₽ 7.40
STRAX/SEK - kr 0.87
STRAX/SGD - S$ 0.11
STRAX/THB - ฿ 2.95
STRAX/TRY - ₺ 2.57
STRAX/USD - $ 0.08
STRAX/ZAR - R 1.49
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 322
2024-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | -0.42%
-10.96% | 0.00000136464 | $5,425,749
$152,182,362 | 0.00%
0.01% | 1,914,352,231 | 322
2024-05-01 | $0.08 | $0.08 | $0.07 | $0.08 | -1.05%
-12.66% | 0.0000013689 | $5,508,597
$151,600,010 | 0.00%
0.01% | 1,914,308,499 | 313
2024-04-30 | $0.09 | $0.09 | $0.08 | $0.08 | -6.96%
-15.94% | 0.00000133057 | $5,013,990
$153,180,512 | 0.00%
0.01% | 1,913,959,967 | 316
2024-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | -2.78%
-10.57% | 0.00000136404 | $4,104,523
$166,738,945 | 0.00%
0.01% | 1,913,648,224 | 312
2024-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | -0.05%
-7.28% | 0.00000142421 | $4,365,351
$173,322,140 | 0.00%
0.01% | 1,913,263,481 | 309
2024-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | -1.69%
-2.86% | 0.00000143114 | $12,126,869
$173,053,687 | 0.01%
0.01% | 1,912,909,240 | 310
2024-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | 2.73%
6.25% | 0.00000144167 | $28,955,081
$176,410,156 | 0.02%
0.01% | 1,910,416,288 | 320
2024-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | -0.97%
3.39% | 0.00000138808 | $4,111,831
$171,653,234 | 0.00%
0.01% | 1,910,084,095 | 317
2024-04-24 | $0.09 | $0.10 | $0.09 | $0.09 | -5.81%
4.57% | 0.00000140384 | $5,941,298
$171,779,042 | 0.00%
0.01% | 1,908,766,251 | 308
2024-04-23 | $0.10 | $0.10 | $0.09 | $0.10 | -1.86%
6.20% | 0.00000144097 | $5,575,830
$182,453,837 | 0.00%
0.01% | 1,908,178,499 | 305
2024-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | -0.34%
13.46% | 0.00000146292 | $7,027,820
$185,770,109 | 0.01%
0.01% | 1,907,804,634 | 303
2024-04-21 | $0.09 | $0.10 | $0.09 | $0.10 | 3.56%
16.38% | 0.00000150778 | $18,641,850
$186,367,569 | 0.02%
0.01% | 1,907,449,457 | 314
2024-04-20 | $0.09 | $0.10 | $0.09 | $0.09 | 7.79%
14.14% | 0.000001453 | $40,603,054
$179,247,127 | 0.03%
0.01% | 1,907,145,031 | 315
2024-04-19 | $0.09 | $0.09 | $0.08 | $0.09 | -0.01%
-10.84% | 0.0000013499 | $7,545,797
$165,718,669 | 0.00%
0.01% | 1,906,761,092 | 314
2024-04-18 | $0.08 | $0.09 | $0.08 | $0.09 | 1.10%
-23.44% | 0.00000136686 | $9,708,578
$165,775,326 | 0.01%
0.01% | 1,906,411,911 | 309
2024-04-17 | $0.09 | $0.09 | $0.08 | $0.09 | -4.51%
-25.74% | 0.00000139606 | $9,212,189
$164,049,755 | 0.00%
0.01% | 1,906,100,522 | 305
2024-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | 4.33%
-24.18% | 0.00000139812 | $59,521,879
$170,633,441 | 0.03%
0.01% | 1,905,721,606 | 309
2024-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | 2.22%
-27.81% | 0.00000135466 | $11,779,850
$163,526,375 | 0.01%
0.01% | 1,905,380,600 | 312
2024-04-14 | $0.08 | $0.09 | $0.08 | $0.08 | 6.89%
-27.18% | 0.00000131748 | $8,883,536
$159,938,976 | 0.00%
0.01% | 1,905,029,373 | 309
2024-04-13 | $0.10 | $0.10 | $0.08 | $0.08 | -19.41%
-31.39% | 0.00000124878 | $14,570,915
$149,599,273 | 0.00%
0.01% | 1,904,702,880 | 306
2024-04-12 | $0.11 | $0.11 | $0.10 | $0.10 | -15.57%
-13.28% | 0.00000143263 | $12,840,545
$182,831,597 | 0.01%
0.01% | 1,904,350,777 | 300
2024-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | -1.41%
0.49% | 0.00000162701 | $8,170,537
$217,559,711 | 0.01%
0.01% | 1,904,050,593 | 306
2024-04-10 | $0.12 | $0.12 | $0.11 | $0.12 | -2.16%
4.87% | 0.00000164287 | $7,915,554
$220,624,062 | 0.00%
0.01% | 1,903,706,389 | 311
2024-04-09 | $0.12 | $0.12 | $0.11 | $0.12 | -0.66%
5.69% | 0.00000170593 | $11,358,330
$224,767,103 | 0.01%
0.01% | 1,903,319,577 | 305
2024-04-08 | $0.12 | $0.12 | $0.11 | $0.12 | 3.55%
-3.17% | 0.0000016635 | $10,571,176
$227,487,788 | 0.01%
0.01% | 1,903,025,458 | 303
2024-04-07 | $0.11 | $0.12 | $0.11 | $0.12 | 0.72%
-10.56% | 0.00000166939 | $6,761,995
$219,321,015 | 0.01%
0.01% | 1,902,213,615 | 301
2024-04-06 | $0.11 | $0.12 | $0.11 | $0.12 | 3.27%
-12.91% | 0.00000166691 | $18,686,982
$218,934,244 | 0.02%
0.01% | 1,901,909,396 | 303
2024-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | -1.80%
-19.62% | 0.00000163901 | $6,233,661
$210,698,406 | 0.00%
0.01% | 1,901,522,076 | 303
2024-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | 2.89%
-22.59% | 0.00000167348 | $2,994,020
$216,138,832 | 0.00%
0.01% | 1,900,876,801 | 306
2024-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | -1.79%
-31.79% | 0.00000166814 | $4,765,895
$208,504,438 | 0.00%
0.01% | 1,900,458,813 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s