CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $230,291,328,645 ||| 24h vol: $52,880,915,308 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
435 Streamit Coin (STREAM)$2.23-0.698125%
4.50681%
 0.000267693$340,645 
$5,237,445 
0.00%
0.00%
 2,353,903 
9,927,832 
$0.29
$1.23
STREAM Streamit Coin =
USD

STREAM/AUD - A$ 3.29
STREAM/BGN - 3.95 лв.
STREAM/BRL - R$ 9.17
STREAM/CAD - C$ 2.94
STREAM/CHF - Fr. 2.22
STREAM/CNY - CN¥ 15.73
STREAM/CZK - 52.16
STREAM/DKK - kr. 15.07
STREAM/EUR - 2.02
STREAM/GBP - £ 1.76
STREAM/HKD - HK$ 17.45
STREAM/HRK - kn 15.00
STREAM/HUF - Ft 668.66
STREAM/IDR - Rp 31,438
STREAM/ILS - 7.81
STREAM/INR - 158.39
STREAM/JPY - ¥ 241.04
STREAM/KRW - 2,634.47
STREAM/MXN - Mex$ 42.87
STREAM/MYR - RM 9.32
STREAM/NOK - kr 20.27
STREAM/NZD - NZ$ 3.54
STREAM/PHP - 114.77
STREAM/PLN - 8.66
STREAM/RON - lei 9.59
STREAM/RUB - 143.08
STREAM/SEK - kr 21.84
STREAM/SGD - S$ 3.05
STREAM/THB - ฿ 67.64
STREAM/TRY - 13.21
STREAM/USD - $ 2.23
STREAM/ZAR - R 32.83
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
435
2019-10-14
$2.21 $2.23 $2.18 $2.23 -0.698125%
4.50681%
 0.000267693$340,645 
$5,237,445 
0.00%
0.00%
 2,353,903 
447
2019-10-13
$2.22 $2.26 $2.17 $2.17 -2.70787%
4.29239%
 0.000261056$329,690 
$5,100,796 
0.00%
0.00%
 2,348,695 
435
2019-10-12
$2.22 $2.25 $2.20 $2.23 -1.00511%
5.7328%
 0.000266543$292,069 
$5,209,572 
0.00%
0.00%
 2,340,907 
433
2019-10-11
$2.31 $2.32 $2.20 $2.25 -2.72831%
-3.95168%
 0.000268953$268,395 
$5,247,708 
0.00%
0.00%
 2,333,053 
428
2019-10-10
$2.28 $2.39 $2.25 $2.39 5.2012%
15.6339%
 0.000277723$215,403 
$5,546,664 
0.00%
0.00%
 2,325,138 
436
2019-10-09
$2.16 $2.31 $2.08 $2.27 5.31043%
21.3915%
 0.000264112$258,717 
$5,250,943 
0.00%
0.00%
 2,317,295 
443
2019-10-08
$2.15 $2.19 $2.07 $2.17 2.35256%
-3.31171%
 0.000263809$216,993 
$5,012,138 
0.00%
0.00%
 2,309,210 
444
2019-10-07
$2.08 $2.21 $2.05 $2.16 4.08839%
16.0394%
 0.000261245$273,759 
$4,968,197 
0.00%
0.00%
 2,301,527 
437
2019-10-06
$2.12 $2.23 $2.06 $2.07 -2.07752%
12.907%
 0.000258794$257,633 
$4,737,905 
0.00%
0.00%
 2,293,722 
440
2019-10-05
$2.35 $2.36 $2.04 $2.15 -8.49594%
22.3222%
 0.000263042$208,901 
$4,923,463 
0.00%
0.00%
 2,285,522 
424
2019-10-04
$2.02 $2.37 $1.96 $2.36 13.8945%
33.4349%
 0.000286311$229,846 
$5,363,603 
0.00%
0.00%
 2,277,470 
441
2019-10-03
$1.90 $2.87 $1.82 $2.14 14.4675%
22.782%
 0.000260846$136,876 
$4,865,167 
0.00%
0.00%
 2,270,149 
486
2019-10-02
$2.48 $2.48 $1.80 $1.85 -14.1658%
2.54331%
 0.000222294$156,421 
$4,182,388 
0.00%
0.00%
 2,262,307 
454
2019-10-01
$1.79 $3.74 $1.78 $2.23 22.2526%
20.0877%
 0.00026713$143,813 
$4,679,466 
0.00%
0.00%
 2,094,390 
502
2019-09-30
$1.90 $1.90 $1.73 $1.81 -0.0556467%
-12.5522%
 0.000219555$124,199 
$3,781,476 
0.00%
0.00%
 2,087,195 
474
2019-09-29
$1.73 $2.06 $1.68 $2.06 16.6785%
5.13057%
 0.000254063$127,282 
$4,089,656 
0.00%
0.00%
 1,982,200 
542
2019-09-28
$1.75 $1.95 $1.72 $1.74 -1.15661%
-11.9513%
 0.000212862$121,198 
$3,445,610 
0.00%
0.00%
 1,974,740 
533
2019-09-27
$1.73 $1.79 $1.68 $1.77 1.03341%
-6.94237%
 0.000214737$136,806 
$3,492,260 
0.00%
0.00%
 1,967,615 
519
2019-09-26
$1.84 $1.87 $1.75 $1.80 -2.04011%
-4.36536%
 0.000222169$198,769 
$3,533,337 
0.00%
0.00%
 1,960,400 
520
2019-09-25
$1.83 $2.17 $1.73 $1.86 1.03463%
-1.22251%
 0.000218726$196,747 
$3,632,158 
0.00%
0.00%
 1,953,535 
524
2019-09-24
$2.03 $2.33 $1.81 $1.83 -11.7658%
-2.43111%
 0.000209663$170,626 
$3,563,581 
0.00%
0.00%
 1,945,900 
559
2019-09-23
$2.02 $2.21 $1.91 $2.02 0.934203%
1.21173%
 0.000205902$119,617 
$3,605,428 
0.00%
0.00%
 1,787,409 
564
2019-09-22
$2.00 $2.01 $1.92 $2.00 1.29937%
-2.67026%
 0.000198891$162,621 
$3,561,362 
0.00%
0.00%
 1,780,460 
576
2019-09-21
$1.91 $2.11 $1.89 $1.94 0.508972%
5.11613%
 0.000193126$156,577 
$3,434,313 
0.00%
0.00%
 1,773,185 
626
2019-09-20
$1.88 $1.91 $1.80 $1.91 -0.0869145%
3.22374%
 0.000188305$419,683 
$2,899,611 
0.00%
0.00%
 1,516,448 
681
2019-09-19
$1.89 $1.92 $1.79 $1.90 1.13995%
3.42733%
 0.000185204$154,657 
$2,393,428 
0.00%
0.00%
 1,257,775 
677
2019-09-18
$1.88 $1.93 $1.78 $1.90 1.31386%
2.6387%
 0.000186141$318,584 
$2,378,095 
0.00%
0.00%
 1,250,555 
669
2019-09-17
$1.99 $2.04 $1.85 $1.86 -8.18446%
2.1141%
 0.000181571$235,763 
$2,317,870 
0.00%
0.00%
 1,243,789 
660
2019-09-16
$2.04 $2.16 $1.91 $1.95 -5.51904%
3.9166%
 0.000189181$166,945 
$2,410,665 
0.00%
0.00%
 1,237,197 
666
2019-09-15
$1.89 $2.30 $1.74 $2.30 26.1536%
21.2071%
 0.000221893$162,594 
$2,365,291 
0.00%
0.00%
 1,030,496