CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,685,380,494,519 ||| 24h vol: $173,976,001,351 ||| crypto assets: 1008

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
351 Streamit Coin (STREAM)$1.29-10.2336%
-50.3414%
 0.000132777$80,197 
$10,026,587 
0.00%
0.00%
 7,764,273 
11,362,764 
$0.55
$0.81
STREAM Streamit Coin =
USD

STREAM/AUD - A$ 1.93
STREAM/BGN - 2.33 лв.
STREAM/BRL - R$ 5.59
STREAM/CAD - C$ 1.71
STREAM/CHF - Fr. 1.27
STREAM/CNY - CN¥ 9.04
STREAM/CZK - 29.65
STREAM/DKK - kr. 8.91
STREAM/EUR - 1.19
STREAM/GBP - £ 0.99
STREAM/HKD - HK$ 10.03
STREAM/HRK - kn 8.88
STREAM/HUF - Ft 398.92
STREAM/IDR - Rp 17,704
STREAM/ILS - 4.41
STREAM/INR - 92.30
STREAM/JPY - ¥ 141.70
STREAM/KRW - 1,538.01
STREAM/MXN - Mex$ 24.06
STREAM/MYR - RM 5.36
STREAM/NOK - kr 12.02
STREAM/NZD - NZ$ 2.02
STREAM/PHP - 65.41
STREAM/PLN - 5.10
STREAM/RON - lei 5.70
STREAM/RUB - 82.34
STREAM/SEK - kr 12.58
STREAM/SGD - S$ 1.80
STREAM/THB - ฿ 40.32
STREAM/TRY - 7.83
STREAM/USD - $ 1.29
STREAM/ZAR - R 19.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
351
2020-02-18
$1.32 $1.32 $1.25 $1.29 -10.2336%
-50.3414%
 0.000132777$80,197 
$10,026,587 
0.00%
0.00%
 7,764,273 
344
2020-02-17
$1.50 $1.50 $1.33 $1.33 -11.2391%
-48.9051%
 0.000137801$76,904 
$10,327,022 
0.00%
0.00%
 7,757,043 
320
2020-02-16
$1.62 $1.79 $1.50 $1.50 -7.19742%
-46.0788%
 0.000153434$84,849 
$11,587,854 
0.00%
0.00%
 7,721,963 
315
2020-02-15
$2.21 $2.21 $1.20 $1.62 -27.0816%
-37.0642%
 0.00016282$98,642 
$12,481,661 
0.00%
0.00%
 7,721,963 
200
2020-02-14
$2.11 $2.24 $2.08 $2.21 4.23936%
-14.9812%
 0.000213956$123,459 
$17,014,989 
0.00%
0.00%
 7,714,593 
269
2020-02-13
$2.61 $2.62 $2.11 $2.12 -19.9828%
-18.5353%
 0.00020761$118,333 
$16,314,762 
0.00%
0.00%
 7,700,223 
181
2020-02-12
$2.73 $2.84 $2.65 $2.65 -2.27028%
-14.1376%
 0.000256348$188,072 
$20,346,255 
0.00%
0.00%
 7,685,823 
168
2020-02-11
$2.64 $2.71 $2.32 $2.70 1.86881%
4.94068%
 0.000265949$191,421 
$20,700,264 
0.00%
0.00%
 7,670,764 
169
2020-02-10
$2.72 $2.72 $2.54 $2.66 -1.64042%
19.1958%
 0.000269679$184,051 
$20,330,984 
0.00%
0.00%
 7,656,544 
170
2020-02-09
$2.45 $3.02 $2.45 $2.71 1.08593%
31.3672%
 0.00026821$192,069 
$20,674,798 
0.00%
0.00%
 7,642,664 
167
2020-02-08
$2.60 $2.68 $2.36 $2.68 3.26422%
38.2561%
 0.000271744$192,136 
$20,458,276 
0.00%
0.00%
 7,628,294 
171
2020-02-07
$2.60 $2.65 $2.60 $2.60 1.50277%
38.1719%
 0.000267023$154,489 
$19,807,398 
0.00%
0.00%
 7,613,264 
171
2020-02-06
$3.05 $3.05 $2.59 $2.59 -16.7791%
60.3986%
 0.000266807$163,133 
$19,257,830 
0.00%
0.00%
 7,443,514 
139
2020-02-05
$2.60 $4.34 $2.59 $3.33 29.054%
232.044%
 0.000343621$216,571 
$24,710,883 
0.00%
0.00%
 7,419,660 
162
2020-02-04
$2.24 $2.59 $2.24 $2.59 15.8733%
92.4549%
 0.000281863$178,243 
$19,138,573 
0.00%
0.00%
 7,395,242 
181
2020-02-03
$2.22 $2.24 $2.18 $2.18 -3.14595%
96.4024%
 0.000234878$161,549 
$16,101,228 
0.00%
0.00%
 7,380,460 
180
2020-02-02
$1.89 $2.26 $1.50 $2.26 15.7012%
554.536%
 0.00023876$172,985 
$16,387,976 
0.00%
0.00%
 7,266,958 
192
2020-02-01
$1.88 $2.12 $1.83 $1.93 3.58182%
404.683%
 0.000205677$143,507 
$13,987,605 
0.00%
0.00%
 7,253,317 
193
2020-01-31
$2.01 $2.23 $1.76 $1.88 10.3107%
385.33%
 0.000200902$137,730 
$13,604,438 
0.00%
0.00%
 7,239,713 
178
2020-01-30
$0.98 $2.26 $0.93 $2.26 127.771%
514.441%
 0.00023675$150,990 
$16,100,935 
0.00%
0.00%
 7,123,632 
362
2020-01-29
$1.28 $1.28 $0.99 $0.99 -21.4481%
153.79%
 0.000106447$69,102 
$7,057,885 
0.00%
0.00%
 7,099,171 
332
2020-01-28
$1.93 $2.16 $1.18 $1.26 55.652%
189.352%
 0.000139323$97,557 
$8,945,663 
0.00%
0.00%
 7,082,570 
490
2020-01-27
$0.32 $0.57 $0.28 $0.57 59.7599%
43.6128%
 0.0000634628$35,873 
$4,001,885 
0.00%
0.00%
 7,068,976 
649
2020-01-26
$0.38 $0.39 $0.32 $0.32 -16.5945%
-17.5718%
 0.0000371712$17,355 
$2,254,582 
0.00%
0.00%
 7,055,410 
596
2020-01-25
$0.38 $0.38 $0.38 $0.38 -2.32854%
-7.53424%
 0.0000455857$17,442 
$2,686,204 
0.00%
0.00%
 7,042,452 
587
2020-01-24
$0.37 $0.39 $0.37 $0.39 5.9002%
-17.0038%
 0.0000460376$16,578 
$2,738,340 
0.00%
0.00%
 7,028,886 
599
2020-01-23
$0.40 $0.40 $0.37 $0.37 -6.37855%
-12.9456%
 0.0000436187$18,372 
$2,575,401 
0.00%
0.00%
 7,015,235 
594
2020-01-22
$0.40 $0.40 $0.39 $0.39 -25.3655%
-15.3052%
 0.0000452739$18,184 
$2,747,047 
0.00%
0.00%
 7,001,014 
588
2020-01-21
$0.40 $1.99 $0.39 $0.39 -0.506505%
-17.2126%
 0.0000452222$19,513 
$2,758,685 
0.00%
0.00%
 6,988,615 
575
2020-01-20
$0.39 $0.40 $0.38 $0.40 2.72089%
-12.866%
 0.000046003$18,082 
$2,784,622 
0.00%
0.00%
 6,975,691