CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,345,694,519,193 ||| 24h vol: $206,464,369,328 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
269 Stride (STRD)$2.31-6.50%
1.13%		 0.0000398591$138,382 
$202,519,032 		0.00%
0.01% 		 87,825,728 
87,826,193 		$10.28
$10.28
STRD Stride =
USD

STRD/AUD - A$ 3.56
STRD/BGN - 4.22 лв.
STRD/BRL - R$ 11.98
STRD/CAD - C$ 3.18
STRD/CHF - Fr. 2.12
STRD/CNY - CN¥ 16.70
STRD/CZK - Kč 54.41
STRD/DKK - kr. 16.14
STRD/EUR - € 2.16
STRD/GBP - £ 1.85
STRD/HKD - HK$ 18.04
STRD/HRK - kn 16.33
STRD/HUF - Ft 845.63
STRD/IDR - Rp 37,506
STRD/ILS - ₪ 8.61
STRD/INR - ₹ 192.48
STRD/JPY - ¥ 364.09
STRD/KRW - ₩ 3,197.34
STRD/MXN - Mex$ 39.50
STRD/MYR - RM 10.99
STRD/NOK - kr 25.66
STRD/NZD - NZ$ 3.92
STRD/PHP - ₱ 133.31
STRD/PLN - zł 9.37
STRD/RON - lei 10.77
STRD/RUB - ₽ 215.44
STRD/SEK - kr 25.42
STRD/SGD - S$ 3.15
STRD/THB - ฿ 85.85
STRD/TRY - ₺ 74.75
STRD/USD - $ 2.31
STRD/ZAR - R 43.32
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
269
2024-05-01		$2.45 $2.45 $2.28 $2.31 -6.50%
1.13%		 0.0000398591$138,382 
$202,519,032 		0.00%
0.01%		  87,825,728 
253
2024-04-30		$2.74 $2.74 $2.28 $2.47 -9.19%
-0.86%		 0.0000409998$180,828 
$216,589,104 		0.00%
0.01%		  87,825,728 
248
2024-04-29		$2.71 $2.77 $2.56 $2.75 0.70%
9.65%		 0.0000430321$158,901 
$241,414,307 		0.00%
0.01%		  87,825,728 
254
2024-04-28		$2.19 $2.75 $2.18 $2.75 26.36%
16.03%		 0.0000433084$351,325 
$241,935,349 		0.00%
0.01%		  87,825,728 
294
2024-04-27		$2.13 $2.18 $2.10 $2.18 -0.00%
-7.87%		 0.0000344208$52,774 
$191,093,468 		0.00%
0.01%		  87,825,728 
293
2024-04-26		$2.23 $2.23 $2.17 $2.18 -3.55%
0.46%		 0.0000340412$44,083 
$191,493,741 		0.00%
0.01%		  87,825,728 
294
2024-04-25		$2.28 $2.32 $2.25 $2.26 -0.83%
4.00%		 0.0000349184$74,239 
$198,546,582 		0.00%
0.01%		  87,825,728 
292
2024-04-24		$2.48 $2.51 $2.27 $2.27 -9.08%
3.92%		 0.0000354124$71,751 
$199,377,606 		0.00%
0.01%		  87,825,728 
282
2024-04-23		$2.51 $2.59 $2.45 $2.50 -0.40%
13.49%		 0.0000376287$275,826 
$219,291,458 		0.00%
0.01%		  87,825,728 
280
2024-04-22		$2.40 $2.51 $2.39 $2.51 5.57%
19.44%		 0.0000376556$86,821 
$220,126,991 		0.00%
0.01%		  87,825,728 
286
2024-04-21		$2.36 $2.40 $2.36 $2.37 0.28%
6.79%		 0.0000366375$43,507 
$208,510,496 		0.00%
0.01%		  87,825,728 
287
2024-04-20		$2.15 $2.36 $2.15 $2.36 9.26%
10.14%		 0.0000364292$75,971 
$206,953,832 		0.00%
0.01%		  87,825,728 
291
2024-04-19		$2.16 $2.21 $2.07 $2.17 -0.15%
-15.08%		 0.0000337108$56,999 
$190,617,760 		0.00%
0.01%		  87,825,728 
285
2024-04-18		$2.15 $2.19 $2.14 $2.17 -0.31%
-27.26%		 0.0000341692$37,766 
$190,912,790 		0.00%
0.01%		  87,825,728 
277
2024-04-17		$2.21 $2.25 $2.15 $2.18 -0.71%
-24.41%		 0.0000354341$72,085 
$191,853,745 		0.00%
0.01%		  87,825,728 
277
2024-04-16		$2.11 $2.22 $2.01 $2.22 5.64%
-27.63%		 0.0000346153$121,982 
$194,692,855 		0.00%
0.01%		  87,825,728 
285
2024-04-15		$2.31 $2.34 $2.10 $2.10 -5.61%
-32.08%		 0.0000331226$114,847 
$184,298,134 		0.00%
0.01%		  87,825,728 
275
2024-04-14		$2.23 $2.30 $2.12 $2.22 8.45%
-30.37%		 0.0000348887$193,696 
$195,260,921 		0.00%
0.01%		  87,825,728 
272
2024-04-13		$2.58 $2.65 $2.05 $2.05 -19.82%
-34.04%		 0.0000325945$248,993 
$180,045,896 		0.00%
0.01%		  87,825,728 
264
2024-04-12		$2.99 $2.99 $2.47 $2.57 -14.10%
-19.69%		 0.0000383155$151,889 
$225,510,254 		0.00%
0.01%		  87,825,728 
264
2024-04-11		$2.89 $2.99 $2.89 $2.99 3.44%
-7.87%		 0.000042566$97,764 
$262,539,938 		0.00%
0.01%		  87,825,728 
282
2024-04-10		$3.04 $3.06 $2.82 $2.89 -5.41%
-3.06%		 0.000040967$195,749 
$253,808,667 		0.00%
0.01%		  87,825,728 
264
2024-04-09		$3.07 $3.18 $2.98 $3.06 -0.85%
3.99%		 0.0000442513$362,582 
$269,033,938 		0.00%
0.01%		  87,825,728 
271
2024-04-08		$3.18 $3.27 $3.05 $3.08 -2.97%
1.00%		 0.0000428482$166,546 
$270,424,071 		0.00%
0.01%		  87,825,728 
254
2024-04-07		$3.15 $3.19 $3.15 $3.19 2.73%
-2.28%		 0.000046228$85,219 
$280,407,328 		0.00%
0.01%		  87,825,728 
257
2024-04-06		$3.17 $3.18 $3.07 $3.15 -0.80%
-1.54%		 0.000045562$102,880 
$276,336,034 		0.00%
0.01%		  87,825,728 
249
2024-04-05		$3.25 $3.25 $2.96 $3.17 -2.20%
4.09%		 0.0000468866$297,034 
$278,387,697 		0.00%
0.01%		  87,825,728 
248
2024-04-04		$2.98 $3.31 $2.90 $3.24 8.84%
-1.47%		 0.0000477554$278,563 
$284,972,368 		0.00%
0.01%		  87,825,728 
261
2024-04-03		$2.89 $2.96 $2.89 $2.95 -1.01%
-16.63%		 0.0000448908$106,268 
$259,300,984 		0.00%
0.01%		  87,825,728 
262
2024-04-02		$3.02 $3.02 $2.79 $2.95 1.05%
-17.67%		 0.0000448367$190,786 
$258,721,416 		0.00%
0.01%		  87,825,728 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0032 s