|
Top CryptoCurrencies 2024 Market cap: $2,560,685,433,203 ||| 24h vol: $102,044,130,337 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 498 499 | 2024-04-22
496 | 2024-04-23 | +3
500 | 2024-04-24 | -4
481 | 2024-04-25 | +19
500 | 2024-04-26 | -19
498 | 2024-04-27 | +2
498 | 2024-04-28 |
+1 |  StrikeX (STRX) | $0.09 | -5.77%
-10.39% | 0.00000134622 | $1,435,887
$76,363,021 | 0.00%
0.00% | 861,141,947
884,625,833 | $3.88
$3.98 | |
STRX/AUD - A$ 0.14
STRX/BGN - 0.16 лв.
STRX/BRL - R$ 0.45
STRX/CAD - C$ 0.12
STRX/CHF - Fr. 0.08
STRX/CNY - CN¥ 0.64
STRX/CZK - Kč 2.11
STRX/DKK - kr. 0.62
STRX/EUR - € 0.08
STRX/GBP - £ 0.07
STRX/HKD - HK$ 0.69
STRX/HRK - kn 0.63
STRX/HUF - Ft 32.73
STRX/IDR - Rp 1,429
STRX/ILS - ₪ 0.33
STRX/INR - ₹ 7.41
STRX/JPY - ¥ 13.59
STRX/KRW - ₩ 122.43
STRX/MXN - Mex$ 1.48
STRX/MYR - RM 0.42
STRX/NOK - kr 0.97
STRX/NZD - NZ$ 0.15
STRX/PHP - ₱ 5.02
STRX/PLN - zł 0.36
STRX/RON - lei 0.41
STRX/RUB - ₽ 8.28
STRX/SEK - kr 0.96
STRX/SGD - S$ 0.12
STRX/THB - ฿ 3.25
STRX/TRY - ₺ 2.87
STRX/USD - $ 0.09
STRX/ZAR - R 1.67
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 498
2024-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | -5.77%
-10.39% | 0.00000134622 | $1,435,887
$76,363,021 | 0.00%
0.00% | 861,141,947 | 500
2024-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | -5.47%
-9.13% | 0.00000135166 | $1,469,780
$78,003,020 | 0.00%
0.00% | 861,141,947 | 498
2024-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | 2.25%
35.87% | 0.00000148579 | $1,416,057
$87,098,263 | 0.00%
0.00% | 861,141,947 | 498
2024-04-05 | $0.11 | $0.11 | $0.10 | $0.10 | -7.48%
9.38% | 0.00000147634 | $1,979,529
$86,727,309 | 0.00%
0.00% | 861,141,947 | 481
2024-04-04 | $0.10 | $0.11 | $0.10 | $0.11 | 9.62%
22.63% | 0.0000016235 | $1,895,886
$94,991,633 | 0.00%
0.00% | 861,141,947 | 500
2024-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | 4.57%
23.20% | 0.00000153988 | $1,509,157
$88,172,942 | 0.00%
0.00% | 861,141,947 | 496
2024-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | -2.47%
36.45% | 0.00000152597 | $1,331,346
$86,337,147 | 0.00%
0.00% | 861,141,947 | 499
2024-04-01 | $0.11 | $0.11 | $0.10 | $0.10 | -3.86%
33.94% | 0.00000147917 | $2,051,145
$88,848,844 | 0.00%
0.00% | 861,141,947 | 497
2024-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | 37.19%
105.49% | 0.00000155474 | $2,216,508
$95,003,427 | 0.00%
0.00% | 861,141,947 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s