CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,358,794,681,873 ||| 24h vol: $175,818,418,527 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
41 Sui (SUI)$1.143.14%
-5.03%		 0.0000195657$180,260,360 
$2,674,359,457 		0.10%
0.11% 		 2,339,196,966 
10,000,000,000 		$135.80
$580.55
SUI Sui =
USD

SUI/AUD - A$ 1.75
SUI/BGN - 2.10 лв.
SUI/BRL - R$ 5.94
SUI/CAD - C$ 1.57
SUI/CHF - Fr. 1.05
SUI/CNY - CN¥ 8.28
SUI/CZK - Kč 26.75
SUI/DKK - kr. 7.96
SUI/EUR - € 1.07
SUI/GBP - £ 0.91
SUI/HKD - HK$ 8.94
SUI/HRK - kn 8.09
SUI/HUF - Ft 415.69
SUI/IDR - Rp 18,507
SUI/ILS - ₪ 4.29
SUI/INR - ₹ 95.38
SUI/JPY - ¥ 178.11
SUI/KRW - ₩ 1,572.68
SUI/MXN - Mex$ 19.37
SUI/MYR - RM 5.45
SUI/NOK - kr 12.60
SUI/NZD - NZ$ 1.93
SUI/PHP - ₱ 65.83
SUI/PLN - zł 4.61
SUI/RON - lei 5.32
SUI/RUB - ₽ 106.91
SUI/SEK - kr 12.47
SUI/SGD - S$ 1.55
SUI/THB - ฿ 42.22
SUI/TRY - ₺ 36.95
SUI/USD - $ 1.14
SUI/ZAR - R 21.23
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
41
2024-05-02		$1.15 $1.16 $1.09 $1.14 3.14%
-5.03%		 0.0000195657$180,260,360 
$2,674,359,457 		0.10%
0.11%		  2,339,196,966 
40
2024-05-01		$1.14 $1.16 $1.08 $1.15 0.52%
-8.26%		 0.0000197225$235,931,278 
$2,684,601,871 		0.11%
0.11%		  2,339,196,966 
60
2024-04-30		$1.19 $1.20 $1.08 $1.14 -4.32%
-13.78%		 0.0000187875$258,870,142 
$1,479,688,881 		0.15%
0.06%		  1,295,901,469 
61
2024-04-29		$1.22 $1.23 $1.17 $1.19 -1.95%
-14.33%		 0.0000186934$161,941,998 
$1,545,739,980 		0.12%
0.06%		  1,295,901,469 
60
2024-04-28		$1.21 $1.26 $1.21 $1.22 0.21%
-11.19%		 0.0000192934$135,732,518 
$1,576,513,263 		0.14%
0.06%		  1,295,901,469 
61
2024-04-27		$1.17 $1.23 $1.13 $1.21 3.42%
-15.06%		 0.0000191199$197,927,735 
$1,573,235,469 		0.18%
0.06%		  1,295,901,469 
61
2024-04-26		$1.22 $1.23 $1.16 $1.17 -4.10%
-12.24%		 0.000018402$180,692,162 
$1,521,143,507 		0.15%
0.06%		  1,295,901,469 
61
2024-04-25		$1.25 $1.26 $1.19 $1.22 -2.05%
-2.28%		 0.0000189918$196,017,863 
$1,587,050,266 		0.13%
0.06%		  1,295,901,469 
60
2024-04-24		$1.33 $1.35 $1.24 $1.25 -5.60%
-0.50%		 0.0000194483$234,003,645 
$1,620,307,153 		0.14%
0.06%		  1,295,901,469 
59
2024-04-23		$1.39 $1.41 $1.31 $1.32 -4.92%
8.02%		 0.0000199353$186,237,586 
$1,715,469,663 		0.14%
0.07%		  1,295,901,469 
57
2024-04-22		$1.37 $1.44 $1.36 $1.39 1.63%
18.91%		 0.000020824$223,581,045 
$1,804,211,757 		0.16%
0.07%		  1,295,901,469 
57
2024-04-21		$1.43 $1.44 $1.35 $1.37 -4.17%
14.33%		 0.0000210888$173,942,658 
$1,775,005,013 		0.16%
0.07%		  1,295,901,469 
56
2024-04-20		$1.33 $1.43 $1.31 $1.43 6.85%
33.56%		 0.0000220219$206,387,037 
$1,852,157,106 		0.17%
0.07%		  1,295,901,469 
57
2024-04-19		$1.25 $1.39 $1.15 $1.34 6.76%
7.65%		 0.0000209114$364,598,482 
$1,733,838,439 		0.17%
0.07%		  1,295,901,469 
57
2024-04-18		$1.26 $1.28 $1.21 $1.25 -0.26%
-15.96%		 0.0000197506$295,578,984 
$1,624,112,887 		0.18%
0.07%		  1,295,901,469 
55
2024-04-17		$1.22 $1.35 $1.18 $1.26 2.78%
-17.11%		 0.0000205375$404,364,552 
$1,632,320,364 		0.21%
0.07%		  1,295,901,469 
57
2024-04-16		$1.17 $1.23 $1.11 $1.23 5.00%
-22.36%		 0.0000192467$315,624,835 
$1,590,014,614 		0.16%
0.06%		  1,295,901,469 
58
2024-04-15		$1.20 $1.29 $1.12 $1.17 -2.46%
-31.73%		 0.0000184057$370,823,785 
$1,514,321,517 		0.17%
0.06%		  1,295,901,469 
58
2024-04-14		$1.07 $1.20 $1.03 $1.20 11.72%
-26.97%		 0.0000182119$419,698,969 
$1,552,514,763 		0.16%
0.06%		  1,295,901,469 
58
2024-04-13		$1.24 $1.24 $0.94 $1.07 -13.93%
-34.22%		 0.0000166401$544,397,896 
$1,386,726,970 		0.18%
0.06%		  1,295,901,469 
56
2024-04-12		$1.49 $1.51 $1.12 $1.24 -16.66%
-22.91%		 0.0000184823$472,443,006 
$1,610,633,003 		0.19%
0.06%		  1,295,901,469 
56
2024-04-11		$1.52 $1.56 $1.48 $1.49 -1.86%
-11.37%		 0.000021272$228,272,126 
$1,932,631,745 		0.15%
0.07%		  1,295,901,469 
57
2024-04-10		$1.58 $1.58 $1.48 $1.52 -3.83%
-9.14%		 0.000021551$298,846,841 
$1,969,325,066 		0.16%
0.07%		  1,295,901,469 
55
2024-04-09		$1.71 $1.71 $1.57 $1.58 -7.67%
-8.99%		 0.0000228439$254,098,936 
$2,047,992,419 		0.13%
0.07%		  1,295,901,469 
55
2024-04-08		$1.64 $1.72 $1.62 $1.71 4.35%
-11.71%		 0.0000238918$220,202,017 
$2,218,187,262 		0.12%
0.08%		  1,295,901,469 
56
2024-04-07		$1.63 $1.67 $1.62 $1.64 0.83%
-14.39%		 0.0000236379$174,178,534 
$2,125,800,648 		0.14%
0.08%		  1,295,901,469 
56
2024-04-06		$1.61 $1.64 $1.60 $1.63 0.91%
-13.50%		 0.000023586$136,048,682 
$2,108,331,554 		0.11%
0.08%		  1,295,901,469 
54
2024-04-05		$1.68 $1.68 $1.55 $1.61 -4.22%
-15.46%		 0.0000237195$258,109,663 
$2,088,934,326 		0.14%
0.08%		  1,295,901,469 
54
2024-04-04		$1.67 $1.74 $1.66 $1.68 0.58%
-16.76%		 0.0000245531$247,249,436 
$2,180,614,317 		0.13%
0.08%		  1,295,901,469 
55
2024-04-03		$1.73 $1.76 $1.64 $1.67 -3.65%
-19.70%		 0.0000253032$346,172,429 
$2,167,475,085 		0.18%
0.08%		  1,295,901,469 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0035 s