|
Top CryptoCurrencies 2024 Market cap: $3,729,238,673,950 ||| 24h vol: $334,277,878,124 ||| crypto assets: 572
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 17 18 | 2024-12-01
20 | 2024-12-02 | -2
19 | 2024-12-03 | +1
19 | 2024-12-04 |
17 | 2024-12-05 | +2
18 | 2024-12-06 | -1
17 | 2024-12-07 | +1
+1 |  Sui (SUI) | $4.28 | 1.05%
21.67% | 0.0000426806 | $1,601,499,654
$12,518,426,665 | 0.48%
0.34% | 2,927,660,019
10,000,000,000 | $632.55
$2,160.58 | |
SUI/AUD - A$ 6.69
SUI/BGN - 7.92 лв.
SUI/BRL - R$ 26.04
SUI/CAD - C$ 6.05
SUI/CHF - Fr. 3.78
SUI/CNY - CN¥ 31.09
SUI/CZK - Kč 101.54
SUI/DKK - kr. 30.18
SUI/EUR - € 4.04
SUI/GBP - £ 3.35
SUI/HKD - HK$ 33.27
SUI/HRK - kn 30.50
SUI/HUF - Ft 1,674.32
SUI/IDR - Rp 67,839
SUI/ILS - ₪ 15.32
SUI/INR - ₹ 362.05
SUI/JPY - ¥ 641.28
SUI/KRW - ₩ 6,094.25
SUI/MXN - Mex$ 86.34
SUI/MYR - RM 18.90
SUI/NOK - kr 47.70
SUI/NZD - NZ$ 7.33
SUI/PHP - ₱ 247.58
SUI/PLN - zł 17.26
SUI/RON - lei 20.11
SUI/RUB - ₽ 429.63
SUI/SEK - kr 46.76
SUI/SGD - S$ 5.74
SUI/THB - ฿ 145.68
SUI/TRY - ₺ 148.54
SUI/USD - $ 4.28
SUI/ZAR - R 77.23
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 17
2024-12-07 | $4.22 | $4.43 | $4.17 | $4.28 | 1.05%
21.67% | 0.0000426806 | $1,601,499,654
$12,518,426,665 | 0.48%
0.34% | 2,927,660,019 | 18
2024-12-06 | $4.22 | $4.46 | $4.09 | $4.22 | 0.28%
20.90% | 0.0000422134 | $2,692,932,775
$12,351,106,219 | 0.53%
0.33% | 2,927,660,019 | 17
2024-12-05 | $3.66 | $4.42 | $3.56 | $4.21 | 14.77%
22.21% | 0.0000433406 | $4,568,492,998
$12,331,393,497 | 0.64%
0.34% | 2,927,660,019 | 19
2024-12-04 | $3.70 | $3.77 | $3.55 | $3.67 | -1.03%
6.76% | 0.0000370982 | $1,804,423,246
$10,744,731,230 | 0.33%
0.30% | 2,927,660,019 | 19
2024-12-03 | $3.38 | $3.82 | $3.33 | $3.71 | 9.23%
7.80% | 0.0000386082 | $3,393,156,934
$10,856,874,705 | 0.61%
0.31% | 2,927,660,019 | 20
2024-12-02 | $3.47 | $3.48 | $3.19 | $3.39 | -2.47%
6.40% | 0.0000354298 | $1,279,148,556
$9,939,080,220 | 0.23%
0.28% | 2,927,660,019 | 18
2024-12-01 | $3.48 | $3.53 | $3.34 | $3.48 | -0.21%
2.60% | 0.000035772 | $885,807,491
$10,190,872,643 | 0.28%
0.29% | 2,927,660,019 | 18
2024-11-30 | $3.49 | $3.53 | $3.42 | $3.49 | -0.04%
1.52% | 0.0000361395 | $840,137,851
$9,925,454,457 | 0.29%
0.29% | 2,845,750,696 | 18
2024-11-29 | $3.45 | $3.55 | $3.37 | $3.49 | 1.34%
-2.03% | 0.0000358323 | $1,125,171,544
$9,937,897,223 | 0.35%
0.29% | 2,845,750,696 | 18
2024-11-28 | $3.44 | $3.65 | $3.40 | $3.45 | 0.27%
-5.42% | 0.0000360175 | $1,311,438,433
$9,806,038,019 | 0.43%
0.29% | 2,845,750,696 | 18
2024-11-27 | $3.45 | $3.50 | $3.28 | $3.44 | 0.08%
-2.82% | 0.0000358172 | $1,338,245,012
$9,780,099,433 | 0.35%
0.29% | 2,845,750,696 | 17
2024-11-26 | $3.19 | $3.52 | $2.99 | $3.43 | 7.67%
-7.94% | 0.0000373221 | $2,275,054,337
$9,772,752,251 | 0.52%
0.30% | 2,845,750,696 | 18
2024-11-25 | $3.39 | $3.48 | $3.12 | $3.19 | -6.10%
-13.93% | 0.0000342655 | $1,644,624,219
$9,076,974,807 | 0.36%
0.28% | 2,845,750,696 | 18
2024-11-24 | $3.44 | $3.57 | $3.20 | $3.39 | -1.26%
-10.64% | 0.0000346039 | $1,602,782,950
$9,654,620,572 | 0.42%
0.29% | 2,845,750,696 | 18
2024-11-23 | $3.57 | $3.65 | $3.37 | $3.43 | -3.65%
-8.50% | 0.0000351577 | $1,669,832,130
$9,766,168,532 | 0.40%
0.29% | 2,845,750,696 | 16
2024-11-22 | $3.63 | $3.64 | $3.41 | $3.56 | -2.31%
-1.49% | 0.0000360121 | $1,465,143,322
$10,138,443,227 | 0.35%
0.30% | 2,845,750,696 | 14
2024-11-21 | $3.53 | $3.67 | $3.37 | $3.65 | 2.87%
8.66% | 0.0000370227 | $1,865,258,710
$10,378,225,326 | 0.39%
0.31% | 2,845,750,696 | 14
2024-11-20 | $3.73 | $3.84 | $3.44 | $3.55 | -5.02%
7.81% | 0.000037645 | $1,589,351,305
$10,088,497,002 | 0.47%
0.32% | 2,845,750,696 | 14
2024-11-19 | $3.70 | $3.84 | $3.62 | $3.73 | 0.66%
15.25% | 0.0000404457 | $1,283,612,476
$10,616,022,517 | 0.36%
0.03% | 2,845,750,696 | 14
2024-11-18 | $3.79 | $3.89 | $3.61 | $3.71 | -2.40%
14.25% | 0.0000409451 | $1,522,047,041
$10,548,296,360 | 0.39%
0.03% | 2,845,750,696 | 14
2024-11-17 | $3.76 | $3.92 | $3.62 | $3.80 | 1.25%
25.45% | 0.0000422701 | $1,973,953,598
$10,807,415,014 | 0.61%
0.03% | 2,845,750,696 | 14
2024-11-16 | $3.62 | $3.91 | $3.60 | $3.75 | 3.86%
35.39% | 0.0000414166 | $2,022,422,807
$10,673,797,910 | 0.62%
0.03% | 2,845,750,696 | 14
2024-11-15 | $3.36 | $3.66 | $3.11 | $3.61 | 7.77%
57.53% | 0.0000397155 | $1,960,301,290
$10,277,257,166 | 0.49%
0.03% | 2,845,750,696 | 14
2024-11-14 | $3.30 | $3.50 | $3.27 | $3.35 | 1.91%
44.44% | 0.0000384169 | $2,297,527,059
$9,526,187,966 | 0.50%
0.03% | 2,845,750,696 | 14
2024-11-13 | $3.21 | $3.41 | $2.87 | $3.29 | 1.57%
42.47% | 0.0000363218 | $2,980,666,114
$9,353,037,542 | 0.49%
0.03% | 2,845,750,696 | 14
2024-11-12 | $3.22 | $3.30 | $2.87 | $3.24 | -0.02%
61.10% | 0.0000366788 | $2,857,467,970
$9,208,660,006 | 0.43%
0.03% | 2,845,750,696 | 16
2024-11-11 | $3.04 | $3.29 | $3.04 | $3.24 | 7.04%
74.77% | 0.0000364619 | $3,248,761,974
$9,210,519,381 | 0.59%
0.03% | 2,845,750,696 | 16
2024-11-10 | $2.77 | $3.13 | $2.71 | $3.02 | 8.58%
54.86% | 0.0000375981 | $3,101,778,478
$8,605,012,626 | 0.70%
0.03% | 2,845,750,696 | 16
2024-11-09 | $2.29 | $2.80 | $2.23 | $2.78 | 21.45%
45.74% | 0.0000363055 | $1,481,979,183
$7,925,202,532 | 0.73%
0.02% | 2,845,750,696 | 17
2024-11-08 | $2.33 | $2.35 | $2.22 | $2.29 | -1.06%
15.15% | 0.0000299571 | $905,045,822
$6,525,482,485 | 0.35%
0.02% | 2,845,750,696 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0052 s