|
Top CryptoCurrencies 2024 Market cap: $2,547,525,312,853 ||| 24h vol: $155,792,157,291 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 346 361 | 2024-04-20
362 | 2024-04-21 | -1
369 | 2024-04-22 | -7
356 | 2024-04-23 | +13
352 | 2024-04-24 | +4
347 | 2024-04-25 | +5
346 | 2024-04-26 | +1
+15 |  Sun (New) (SUN) | $0.01 | 1.32%
11.57% | 0.00000023158 | $21,457,469
$147,871,022 | 0.01%
0.01% | 9,908,522,472
19,900,730,000 | $7.51
$15.08 | |
SUN/AUD - A$ 0.02
SUN/BGN - 0.03 лв.
SUN/BRL - R$ 0.08
SUN/CAD - C$ 0.02
SUN/CHF - Fr. 0.01
SUN/CNY - CN¥ 0.11
SUN/CZK - Kč 0.35
SUN/DKK - kr. 0.10
SUN/EUR - € 0.01
SUN/GBP - £ 0.01
SUN/HKD - HK$ 0.12
SUN/HRK - kn 0.11
SUN/HUF - Ft 5.47
SUN/IDR - Rp 242
SUN/ILS - ₪ 0.06
SUN/INR - ₹ 1.24
SUN/JPY - ¥ 2.32
SUN/KRW - ₩ 20.48
SUN/MXN - Mex$ 0.26
SUN/MYR - RM 0.07
SUN/NOK - kr 0.16
SUN/NZD - NZ$ 0.03
SUN/PHP - ₱ 0.86
SUN/PLN - zł 0.06
SUN/RON - lei 0.07
SUN/RUB - ₽ 1.38
SUN/SEK - kr 0.16
SUN/SGD - S$ 0.02
SUN/THB - ฿ 0.55
SUN/TRY - ₺ 0.49
SUN/USD - $ 0.01
SUN/ZAR - R 0.28
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 346
2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | 1.32%
11.57% | 0.00000023158 | $21,457,469
$147,871,022 | 0.01%
0.01% | 9,908,522,472 | 347
2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | 0.31%
10.14% | 0.000000231212 | $22,940,836
$148,322,260 | 0.01%
0.01% | 9,908,522,472 | 352
2024-04-24 | $0.01 | $0.02 | $0.01 | $0.01 | -0.32%
9.07% | 0.000000228768 | $30,802,492
$145,312,259 | 0.02%
0.01% | 9,908,522,472 | 356
2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | 4.51%
7.91% | 0.000000221556 | $23,056,422
$145,670,684 | 0.02%
0.01% | 9,908,522,472 | 369
2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | 1.59%
2.73% | 0.000000210318 | $21,316,954
$138,709,999 | 0.02%
0.01% | 9,908,522,472 | 362
2024-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | -0.69%
3.83% | 0.00000021266 | $18,117,569
$136,545,082 | 0.02%
0.01% | 9,908,522,472 | 361
2024-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | 2.56%
5.87% | 0.000000214386 | $20,287,805
$137,406,300 | 0.02%
0.01% | 9,908,522,472 | 356
2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | -0.26%
-5.69% | 0.000000210561 | $33,059,223
$134,325,950 | 0.02%
0.01% | 9,908,522,472 | 353
2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | 0.82%
-10.64% | 0.000000213624 | $24,669,257
$134,659,581 | 0.01%
0.01% | 9,908,522,472 | 352
2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | -1.32%
-11.70% | 0.000000218105 | $24,423,750
$133,229,533 | 0.01%
0.01% | 9,908,522,472 | 351
2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | 0.28%
-10.93% | 0.000000213385 | $24,627,840
$135,404,258 | 0.01%
0.01% | 9,908,522,472 | 350
2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | 2.67%
-13.47% | 0.000000215092 | $32,865,588
$135,022,662 | 0.01%
0.01% | 9,908,522,472 | 356
2024-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | 3.13%
-14.15% | 0.000000208275 | $40,580,708
$131,508,706 | 0.02%
0.01% | 9,908,522,472 | 345
2024-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | -10.54%
-15.20% | 0.000000204613 | $38,242,161
$127,514,208 | 0.01%
0.01% | 9,908,522,472 | 353
2024-04-12 | $0.02 | $0.02 | $0.01 | $0.01 | -5.13%
-4.16% | 0.000000215489 | $30,969,023
$143,088,621 | 0.01%
0.01% | 9,908,522,472 | 374
2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | 0.09%
-0.88% | 0.000000217018 | $23,637,730
$151,013,510 | 0.02%
0.01% | 9,908,522,472 | 374
2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | -0.97%
0.09% | 0.000000215853 | $24,929,070
$150,874,941 | 0.01%
0.01% | 9,908,522,472 | 374
2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | -2.58%
7.71% | 0.000000221632 | $24,464,207
$152,020,159 | 0.01%
0.01% | 9,908,522,472 | 379
2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | 1.72%
2.18% | 0.000000219396 | $26,412,847
$156,217,368 | 0.01%
0.01% | 9,908,522,472 | 372
2024-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | 1.86%
-2.59% | 0.000000223833 | $20,041,087
$153,177,524 | 0.02%
0.01% | 9,908,522,472 | 373
2024-04-06 | $0.01 | $0.02 | $0.01 | $0.02 | 1.43%
-4.52% | 0.000000220319 | $17,332,292
$150,755,723 | 0.01%
0.01% | 9,908,522,472 | 367
2024-04-05 | $0.02 | $0.02 | $0.01 | $0.02 | -2.14%
-5.88% | 0.000000222106 | $28,234,560
$148,781,140 | 0.02%
0.01% | 9,908,522,472 | 370
2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | 1.07%
-4.66% | 0.000000226295 | $31,089,835
$152,349,694 | 0.02%
0.01% | 9,908,522,472 | 366
2024-04-03 | $0.01 | $0.02 | $0.01 | $0.02 | 5.93%
-3.36% | 0.00000023003 | $32,241,778
$149,905,892 | 0.02%
0.01% | 9,908,522,472 | 382
2024-04-02 | $0.02 | $0.02 | $0.01 | $0.01 | -7.63%
-7.72% | 0.00000021679 | $36,520,132
$141,132,213 | 0.01%
0.01% | 9,908,522,472 | 377
2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | -2.76%
0.86% | 0.000000221111 | $26,427,689
$152,879,358 | 0.01%
0.01% | 9,908,522,472 | 374
2024-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | -0.43%
5.02% | 0.000000223614 | $18,143,075
$157,222,273 | 0.01%
0.01% | 9,908,522,472 | 373
2024-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | -0.37%
5.91% | 0.000000228462 | $18,316,376
$157,894,102 | 0.01%
0.01% | 9,908,522,472 | 378
2024-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | -0.83%
9.36% | 0.00000022906 | $22,181,903
$157,781,438 | 0.01%
0.01% | 9,865,404,222 | 376
2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | 3.00%
7.36% | 0.000000227565 | $28,844,011
$159,106,858 | 0.01%
0.01% | 9,865,404,222 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s