CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,220,657,309 ||| 24h vol: $57,051,643,459 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
684
2019-05-27
$0.00 $0.00 $0.00 $0.00 -4.57339%
10.6045%
 0.000000407503$16,925 
$2,260,030 
0.00%
0.00%
 633,072,395 
659
2019-05-26
$0.00 $0.00 $0.00 $0.00 5.28196%
24.6405%
 0.000000477985$11,358 
$2,609,600 
0.00%
0.00%
 632,757,405 
650
2019-05-25
$0.00 $0.00 $0.00 $0.00 12.0548%
28.0537%
 0.000000486799$9,126 
$2,477,083 
0.00%
0.00%
 631,913,493 
686
2019-05-24
$0.00 $0.00 $0.00 $0.00 4.9158%
12.0541%
 0.000000433852$15,321 
$2,186,789 
0.00%
0.00%
 631,045,903 
693
2019-05-23
$0.00 $0.00 $0.00 $0.00 3.05426%
-4.465%
 0.000000416247$7,473 
$2,075,798 
0.00%
0.00%
 630,078,627 
699
2019-05-22
$0.00 $0.00 $0.00 $0.00 -7.57406%
-10.8309%
 0.000000414675$6,328 
$2,003,972 
0.00%
0.00%
 629,243,477 
690
2019-05-21
$0.00 $0.00 $0.00 $0.00 5.96256%
7.15178%
 0.00000043566$9,499 
$2,180,011 
0.00%
0.00%
 628,371,181 
698
2019-05-20
$0.00 $0.00 $0.00 $0.00 -4.41635%
-4.0729%
 0.000000407071$4,903 
$2,037,988 
0.00%
0.00%
 627,510,551 
690
2019-05-19
$0.00 $0.00 $0.00 $0.00 14.3301%
9.035%
 0.000000420749$5,157 
$2,158,176 
0.00%
0.00%
 626,599,256 
703
2019-05-18
$0.00 $0.00 $0.00 $0.00 -5.49301%
-5.25044%
 0.000000408031$6,983 
$1,856,220 
0.00%
0.00%
 625,647,691 
707
2019-05-17
$0.00 $0.00 $0.00 $0.00 -12.3376%
-1.77763%
 0.000000418721$4,697 
$1,921,249 
0.00%
0.00%
 624,787,245 
693
2019-05-16
$0.00 $0.00 $0.00 $0.00 -6.04508%
9.78166%
 0.000000443471$6,969 
$2,181,684 
0.00%
0.00%
 623,922,218 
677
2019-05-15
$0.00 $0.00 $0.00 $0.00 6.15482%
11.8045%
 0.000000444726$12,463 
$2,273,553 
0.00%
0.00%
 623,053,376 
679
2019-05-14
$0.00 $0.00 $0.00 $0.00 -3.3098%
0.424739%
 0.000000419374$8,217 
$2,062,409 
0.00%
0.00%
 622,144,590 
668
2019-05-13
$0.00 $0.00 $0.00 $0.00 9.24975%
-2.32516%
 0.000000428072$7,913 
$2,118,815 
0.00%
0.00%
 621,260,473 
688
2019-05-12
$0.00 $0.00 $0.00 $0.00 -0.955348%
-16.3264%
 0.000000445349$5,328 
$1,931,372 
0.00%
0.00%
 620,381,065 
691
2019-05-11
$0.00 $0.00 $0.00 $0.00 0.690936%
-18.9463%
 0.000000433565$7,149 
$1,935,348 
0.00%
0.00%
 619,562,319 
676
2019-05-10
$0.00 $0.00 $0.00 $0.00 -3.43621%
-19.5926%
 0.000000484596$6,380 
$1,912,418 
0.00%
0.00%
 618,672,244 
676
2019-05-09
$0.00 $0.00 $0.00 $0.00 -1.72107%
-15.0928%
 0.000000519022$4,848 
$1,978,550 
0.00%
0.00%
 617,775,267 
671
2019-05-08
$0.00 $0.00 $0.00 $0.00 -0.173267%
-9.81454%
 0.000000545002$2,011 
$2,011,511 
0.00%
0.00%
 616,942,766 
680
2019-05-07
$0.00 $0.00 $0.00 $0.00 -8.16003%
-11.1969%
 0.000000553808$7,703 
$1,988,941 
0.00%
0.00%
 616,071,806 
663
2019-05-06
$0.00 $0.00 $0.00 $0.00 -6.65628%
-1.82648%
 0.000000603384$12,231 
$2,133,220 
0.00%
0.00%
 615,197,915 
640
2019-05-05
$0.00 $0.00 $0.00 $0.00 -4.35525%
-0.600782%
 0.000000639397$8,373 
$2,276,489 
0.00%
0.00%
 614,311,014 
639
2019-05-04
$0.00 $0.00 $0.00 $0.00 0.700043%
5.79698%
 0.000000665601$2,945 
$2,380,850 
0.00%
0.00%
 613,426,338 
638
2019-05-03
$0.00 $0.00 $0.00 $0.00 3.6442%
4.27002%
 0.000000678294$6,365 
$2,397,380 
0.00%
0.00%
 612,515,348 
643
2019-05-02
$0.00 $0.00 $0.00 $0.00 4.90112%
2.49361%
 0.000000686633$6,197 
$2,312,262 
0.00%
0.00%
 611,692,184 
652
2019-05-01
$0.00 $0.00 $0.00 $0.00 -0.887266%
-11.6453%
 0.000000669014$4,241 
$2,207,775 
0.00%
0.00%
 610,814,062 
654
2019-04-30
$0.00 $0.00 $0.00 $0.00 1.71306%
-16.9421%
 0.00000067655$3,274 
$2,208,016 
0.00%
0.00%
 609,943,484 
648
2019-04-29
$0.00 $0.00 $0.00 $0.00 -4.65167%
-16.3111%
 0.000000677969$6,429 
$2,166,789 
0.00%
0.00%
 609,069,183 
643
2019-04-28
$0.00 $0.00 $0.00 $0.00 1.48312%
-11.23%
 0.000000707228$4,168 
$2,273,302 
0.00%
0.00%
 608,192,983