CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $1,001,480,786,090 ||| 24h vol: $334,848,548,377 ||| crypto assets: 1147

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
46 SushiSwap (SUSHI)$6.9111.5878%
12.9632%
 0.000206524$713,642,611 
$879,819,977 
0.21%
0.09%
 127,244,443 
183,904,797 
$47.28
$68.34
SUSHI SushiSwap =
USD

SUSHI/AUD - A$ 8.97
SUSHI/BGN - 11.11 лв.
SUSHI/BRL - R$ 37.79
SUSHI/CAD - C$ 8.80
SUSHI/CHF - Fr. 6.13
SUSHI/CNY - CN¥ 44.82
SUSHI/CZK - 148.37
SUSHI/DKK - kr. 42.27
SUSHI/EUR - 5.68
SUSHI/GBP - £ 5.05
SUSHI/HKD - HK$ 53.60
SUSHI/HRK - kn 43.00
SUSHI/HUF - Ft 2,031.48
SUSHI/IDR - Rp 97,493
SUSHI/ILS - 22.63
SUSHI/INR - 504.67
SUSHI/JPY - ¥ 717.93
SUSHI/KRW - 7,645.61
SUSHI/MXN - Mex$ 137.97
SUSHI/MYR - RM 27.96
SUSHI/NOK - kr 58.73
SUSHI/NZD - NZ$ 9.64
SUSHI/PHP - 332.41
SUSHI/PLN - 25.80
SUSHI/RON - lei 27.71
SUSHI/RUB - 520.83
SUSHI/SEK - kr 57.34
SUSHI/SGD - S$ 9.18
SUSHI/THB - ฿ 207.37
SUSHI/TRY - 51.28
SUSHI/USD - $ 6.91
SUSHI/ZAR - R 104.48
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
46
2021-01-22
$5.62 $6.96 $5.29 $6.91 11.5878%
12.9632%
 0.000206524$713,642,611 
$879,819,977 
0.21%
0.09%
 127,244,443 
47
2021-01-21
$7.29 $7.29 $5.48 $5.65 -19.5684%
5.53264%
 0.000182462$659,254,610 
$719,366,673 
0.21%
0.08%
 127,244,443 
45
2021-01-20
$6.59 $7.30 $6.11 $7.30 6.973%
45.0133%
 0.000205211$624,999,211 
$929,222,500 
0.21%
0.09%
 127,244,443 
47
2021-01-19
$7.51 $7.67 $6.41 $6.64 -9.64871%
52.7083%
 0.000183043$579,293,387 
$845,381,571 
0.21%
0.08%
 127,244,443 
45
2021-01-18
$7.07 $7.68 $6.88 $7.46 5.15033%
100.975%
 0.000203058$604,995,301 
$949,437,446 
0.28%
0.09%
 127,244,443 
45
2021-01-17
$7.16 $7.74 $6.83 $7.04 -0.814174%
60.286%
 0.000196174$743,020,480 
$895,246,220 
0.31%
0.07%
 127,244,443 
43
2021-01-16
$6.52 $7.46 $6.13 $7.18 15.8667%
49.1541%
 0.000198134$743,266,767 
$913,761,761 
0.28%
0.09%
 127,244,443 
45
2021-01-15
$5.73 $6.60 $5.58 $6.40 19.5784%
53.3852%
 0.000174101$864,346,022 
$814,938,198 
0.29%
0.08%
 127,244,443 
49
2021-01-14
$5.17 $5.73 $5.01 $5.57 10.6281%
36.7409%
 0.000142297$591,349,495 
$708,887,223 
0.23%
0.06%
 127,244,443 
48
2021-01-13
$4.25 $5.18 $4.07 $5.12 17.1247%
35.9047%
 0.000137306$554,580,896 
$651,314,763 
0.21%
0.06%
 127,244,443 
49
2021-01-12
$3.87 $4.64 $3.72 $4.22 14.3469%
7.07588%
 0.000124618$490,204,940 
$537,226,130 
0.16%
0.06%
 127,244,443 
52
2021-01-11
$4.35 $4.35 $3.21 $3.85 -12.2483%
12.3986%
 0.000108218$514,714,457 
$490,264,300 
0.11%
0.05%
 127,244,443 
50
2021-01-10
$4.74 $4.86 $4.12 $4.43 -8.13058%
27.2353%
 0.00011505$389,380,766 
$563,244,049 
0.11%
0.05%
 127,244,443 
49
2021-01-09
$4.34 $4.95 $4.21 $4.71 12.8704%
50.5162%
 0.000116648$548,169,634 
$599,482,146 
0.19%
0.05%
 127,244,443 
52
2021-01-08
$3.93 $4.45 $3.33 $4.29 5.00565%
35.0922%
 0.000105154$507,098,234 
$545,535,945 
0.14%
0.05%
 127,244,443 
53
2021-01-07
$3.88 $4.29 $3.67 $3.93 4.28156%
35.1335%
 0.000100092$406,660,319 
$499,791,003 
0.11%
0.05%
 127,244,443 
44
2021-01-06
$3.90 $4.09 $3.58 $3.88 -1.76234%
48.8963%
 0.000105238$414,259,591 
$697,847,078 
0.13%
0.07%
 179,949,279 
44
2021-01-05
$3.60 $3.99 $3.15 $3.87 12.6335%
55.2859%
 0.00011355$546,593,084 
$695,602,604 
0.19%
0.07%
 179,804,268 
45
2021-01-04
$3.52 $4.13 $3.24 $3.57 2.61344%
37.7239%
 0.000111801$560,067,622 
$641,356,090 
0.16%
0.07%
 179,657,228 
45
2021-01-03
$3.19 $3.56 $3.00 $3.48 10.6257%
32.9894%
 0.000105519$412,075,835 
$623,956,186 
0.13%
0.07%
 179,520,219 
47
2021-01-02
$3.33 $3.35 $3.06 $3.20 1.61624%
35.1027%
 0.000100002$369,501,694 
$574,246,630 
0.16%
0.07%
 179,272,036 
44
2021-01-01
$2.90 $3.33 $2.81 $3.31 13.9224%
34.7503%
 0.000112804$390,499,954 
$590,080,794 
0.24%
0.07%
 178,203,345 
48
2020-12-31
$2.59 $2.89 $2.46 $2.86 9.95913%
11.571%
 0.0000987938$246,888,359 
$509,871,244 
0.15%
0.06%
 178,034,039 
49
2020-12-30
$2.50 $2.71 $2.41 $2.63 5.43861%
20.0947%
 0.0000912956$207,132,252 
$465,187,281 
0.11%
0.06%
 176,757,738 
50
2020-12-29
$2.62 $2.65 $2.38 $2.51 -3.13488%
-5.79384%
 0.0000919715$187,712,603 
$443,788,869 
0.09%
0.06%
 176,588,823 
49
2020-12-28
$2.62 $2.88 $2.57 $2.62 0.206965%
1.90528%
 0.0000965989$251,230,120 
$461,833,587 
0.12%
0.06%
 176,425,313 
48
2020-12-27
$2.38 $2.70 $2.32 $2.65 11.3778%
-1.50871%
 0.00010024$250,632,016 
$466,233,360 
0.10%
0.06%
 176,260,204 
49
2020-12-26
$2.52 $2.52 $2.33 $2.38 -2.58976%
-18.9569%
 0.0000900425$167,507,986 
$417,996,140 
0.09%
0.06%
 175,573,659 
49
2020-12-25
$2.61 $2.67 $2.38 $2.54 -0.832926%
-11.0008%
 0.000103011$198,307,389 
$445,447,422 
0.11%
0.06%
 175,155,610 
48
2020-12-24
$2.22 $2.60 $2.00 $2.59 16.3364%
-4.3931%
 0.000108794$302,467,895 
$443,330,113 
0.16%
0.07%
 171,470,847