CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,516,414,821,269 ||| 24h vol: $137,492,640,441 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
251 SushiSwap (SUSHI)$1.022.17%
6.98%		 0.0000158625$36,022,455 
$241,465,182 		0.03%
0.01% 		 236,122,932 
250,205,912 		$12.26
$12.99
SUSHI SushiSwap =
USD

SUSHI/AUD - A$ 1.57
SUSHI/BGN - 1.86 лв.
SUSHI/BRL - R$ 5.28
SUSHI/CAD - C$ 1.40
SUSHI/CHF - Fr. 0.93
SUSHI/CNY - CN¥ 7.41
SUSHI/CZK - Kč 23.99
SUSHI/DKK - kr. 7.11
SUSHI/EUR - € 0.95
SUSHI/GBP - £ 0.82
SUSHI/HKD - HK$ 8.01
SUSHI/HRK - kn 7.24
SUSHI/HUF - Ft 374.59
SUSHI/IDR - Rp 16,595
SUSHI/ILS - ₪ 3.89
SUSHI/INR - ₹ 85.19
SUSHI/JPY - ¥ 159.08
SUSHI/KRW - ₩ 1,407.11
SUSHI/MXN - Mex$ 17.60
SUSHI/MYR - RM 4.89
SUSHI/NOK - kr 11.22
SUSHI/NZD - NZ$ 1.72
SUSHI/PHP - ₱ 59.15
SUSHI/PLN - zł 4.11
SUSHI/RON - lei 4.75
SUSHI/RUB - ₽ 94.37
SUSHI/SEK - kr 11.13
SUSHI/SGD - S$ 1.39
SUSHI/THB - ฿ 37.85
SUSHI/TRY - ₺ 33.27
SUSHI/USD - $ 1.02
SUSHI/ZAR - R 19.45
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
251
2024-04-26		$1.03 $1.04 $1.01 $1.02 2.17%
6.98%		 0.0000158625$36,022,455 
$241,465,182 		0.03%
0.01%		  236,122,932 
254
2024-04-25		$1.00 $1.05 $0.97 $1.04 3.29%
6.22%		 0.0000160604$37,166,277 
$245,517,168 		0.02%
0.01%		  236,122,878 
259
2024-04-24		$1.03 $1.07 $0.99 $0.99 -3.39%
3.83%		 0.0000154431$37,698,336 
$233,761,124 		0.02%
0.01%		  236,122,853 
259
2024-04-23		$1.05 $1.06 $1.02 $1.02 -3.26%
4.93%		 0.0000154439$26,098,394 
$241,978,200 		0.02%
0.01%		  236,122,711 
251
2024-04-22		$1.02 $1.06 $1.02 $1.05 2.27%
8.45%		 0.0000157809$25,702,868 
$248,022,468 		0.02%
0.01%		  236,122,711 
249
2024-04-21		$1.05 $1.05 $1.02 $1.03 -2.57%
7.92%		 0.0000158499$25,312,367 
$242,518,137 		0.02%
0.01%		  236,122,506 
246
2024-04-20		$0.94 $1.05 $0.94 $1.05 10.58%
14.41%		 0.0000161817$29,937,266 
$247,151,168 		0.02%
0.01%		  236,122,333 
254
2024-04-19		$0.97 $0.97 $0.91 $0.96 -2.42%
-16.18%		 0.0000148359$51,462,385 
$225,539,333 		0.02%
0.01%		  236,122,088 
251
2024-04-18		$0.94 $0.98 $0.94 $0.98 2.09%
-31.21%		 0.0000153866$31,473,075 
$231,131,205 		0.02%
0.01%		  236,122,088 
244
2024-04-17		$0.97 $0.97 $0.92 $0.95 -2.39%
-37.49%		 0.0000154668$31,240,991 
$225,146,195 		0.02%
0.01%		  236,122,061 
243
2024-04-16		$0.96 $0.98 $0.93 $0.98 1.48%
-38.87%		 0.000015348$38,146,355 
$232,084,914 		0.02%
0.01%		  236,121,463 
247
2024-04-15		$1.00 $1.04 $0.96 $0.97 1.78%
-42.98%		 0.0000152885$53,113,297 
$228,704,736 		0.02%
0.01%		  236,121,434 
250
2024-04-14		$0.93 $1.01 $0.92 $0.95 11.12%
-40.05%		 0.000014934$80,250,215 
$224,709,635 		0.03%
0.01%		  236,121,337 
253
2024-04-13		$1.11 $1.11 $0.86 $0.86 -24.80%
-45.75%		 0.0000136163$115,251,292 
$202,214,390 		0.04%
0.01%		  236,121,316 
239
2024-04-12		$1.41 $1.41 $1.07 $1.14 -20.83%
-27.72%		 0.0000169879$87,494,808 
$268,809,122 		0.04%
0.01%		  236,121,295 
232
2024-04-11		$1.51 $1.52 $1.43 $1.43 -6.45%
-8.81%		 0.000020319$41,895,805 
$336,936,922 		0.03%
0.01%		  236,121,145 
226
2024-04-10		$1.59 $1.59 $1.51 $1.53 -4.99%
-4.06%		 0.0000216242$37,667,561 
$360,185,017 		0.02%
0.01%		  236,120,885 
197
2024-04-09		$1.70 $1.70 $1.61 $1.61 -5.34%
-1.90%		 0.0000232282$37,251,633 
$379,671,950 		0.02%
0.01%		  236,120,877 
198
2024-04-08		$1.60 $1.70 $1.59 $1.70 7.00%
-6.67%		 0.0000236332$35,697,845 
$401,004,197 		0.02%
0.01%		  236,120,846 
199
2024-04-07		$1.58 $1.60 $1.58 $1.59 0.57%
-16.07%		 0.0000229863$26,664,601 
$374,856,784 		0.02%
0.01%		  236,120,213 
198
2024-04-06		$1.56 $1.59 $1.56 $1.59 1.72%
-13.19%		 0.0000229613$19,149,252 
$374,405,681 		0.02%
0.01%		  236,119,660 
197
2024-04-05		$1.58 $1.58 $1.49 $1.56 0.14%
-14.86%		 0.0000231379$38,284,486 
$369,346,280 		0.02%
0.01%		  236,118,504 
198
2024-04-04		$1.58 $1.62 $1.53 $1.56 -1.58%
-14.24%		 0.0000230311$38,014,062 
$369,489,561 		0.02%
0.01%		  236,118,078 
193
2024-04-03		$1.63 $1.65 $1.58 $1.58 -3.88%
-10.16%		 0.000023985$35,245,808 
$372,472,007 		0.02%
0.01%		  236,117,420 
191
2024-04-02		$1.80 $1.80 $1.63 $1.64 -9.98%
-8.99%		 0.0000249469$46,646,358 
$387,010,084 		0.02%
0.01%		  236,117,341 
187
2024-04-01		$1.89 $1.89 $1.78 $1.82 -3.50%
2.21%		 0.0000260729$44,975,369 
$429,583,154 		0.02%
0.02%		  236,117,101 
187
2024-03-31		$1.84 $1.91 $1.84 $1.89 3.20%
10.12%		 0.000026568$28,733,230 
$445,135,688 		0.02%
0.02%		  236,116,979 
187
2024-03-30		$1.89 $1.92 $1.83 $1.83 -1.80%
7.86%		 0.0000261904$37,617,872 
$431,331,743 		0.03%
0.02%		  236,116,632 
184
2024-03-29		$1.82 $1.88 $1.81 $1.86 1.97%
10.63%		 0.0000266464$51,261,638 
$439,296,580 		0.03%
0.02%		  236,116,474 
190
2024-03-28		$1.78 $1.83 $1.74 $1.82 2.02%
5.97%		 0.0000257449$47,275,143 
$430,809,933 		0.02%
0.02%		  236,116,296 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s