|
Top CryptoCurrencies 2024 Market cap: $32,840,793,198,140 ||| 24h vol: $147,173,877,151 ||| crypto assets: 847
SXP/AUD - A$ 0.34
SXP/BGN - 0.41 лв.
SXP/BRL - R$ 1.27
SXP/CAD - C$ 0.31
SXP/CHF - Fr. 0.20
SXP/CNY - CN¥ 1.64
SXP/CZK - Kč 5.33
SXP/DKK - kr. 1.57
SXP/EUR - € 0.21
SXP/GBP - £ 0.18
SXP/HKD - HK$ 1.80
SXP/HRK - kn 1.58
SXP/HUF - Ft 84.58
SXP/IDR - Rp 3,595
SXP/ILS - ₪ 0.88
SXP/INR - ₹ 19.50
SXP/JPY - ¥ 34.01
SXP/KRW - ₩ 309.84
SXP/MXN - Mex$ 4.50
SXP/MYR - RM 0.98
SXP/NOK - kr 2.46
SXP/NZD - NZ$ 0.37
SXP/PHP - ₱ 13.09
SXP/PLN - zł 0.91
SXP/RON - lei 1.05
SXP/RUB - ₽ 21.95
SXP/SEK - kr 2.39
SXP/SGD - S$ 0.30
SXP/THB - ฿ 7.69
SXP/TRY - ₺ 7.95
SXP/USD - $ 0.23
SXP/ZAR - R 4.05
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 282
2024-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | 1.44%
-13.17% | 0.00000377221 | $19,914,447
$143,803,614 | 0.01%
0.00% | 619,174,773 | 278
2024-10-03 | $0.22 | $0.24 | $0.22 | $0.23 | 4.25%
-13.16% | 0.00000379886 | $59,327,609
$143,021,616 | 0.04%
0.00% | 619,102,936 | 285
2024-10-02 | $0.23 | $0.23 | $0.22 | $0.22 | -2.86%
-15.52% | 0.000003644 | $11,591,902
$137,165,067 | 0.01%
0.00% | 618,999,815 | 281
2024-10-01 | $0.25 | $0.26 | $0.23 | $0.23 | -10.01%
-13.92% | 0.00000377433 | $19,367,579
$142,718,885 | 0.01%
0.00% | 618,887,760 | 280
2024-09-30 | $0.27 | $0.27 | $0.26 | $0.26 | -7.77%
-3.03% | 0.00000402146 | $14,869,835
$158,541,083 | 0.01%
0.00% | 618,780,214 | 274
2024-09-29 | $0.27 | $0.28 | $0.27 | $0.28 | 2.35%
7.16% | 0.00000421584 | $29,446,038
$171,313,710 | 0.03%
0.00% | 618,678,630 | 274
2024-09-28 | $0.27 | $0.27 | $0.27 | $0.27 | 0.03%
-1.78% | 0.00000411476 | $13,957,231
$167,104,393 | 0.01%
0.00% | 618,566,435 | 278
2024-09-27 | $0.27 | $0.27 | $0.26 | $0.27 | 1.54%
-8.69% | 0.00000411026 | $13,431,469
$167,545,655 | 0.01%
0.00% | 618,463,218 | 276
2024-09-26 | $0.26 | $0.27 | $0.26 | $0.27 | 0.93%
-7.52% | 0.00000408451 | $15,192,499
$164,267,363 | 0.01%
0.00% | 618,351,016 | 274
2024-09-25 | $0.27 | $0.27 | $0.26 | $0.26 | -1.64%
29.84% | 0.00000414336 | $19,839,475
$162,726,408 | 0.02%
0.00% | 618,243,269 | 274
2024-09-24 | $0.26 | $0.27 | $0.26 | $0.27 | 2.14%
35.19% | 0.00000418787 | $22,505,285
$167,234,836 | 0.02%
0.00% | 618,140,073 | 267
2024-09-23 | $0.26 | $0.27 | $0.26 | $0.26 | 2.50%
35.19% | 0.00000418821 | $20,586,465
$163,702,936 | 0.01%
0.00% | 618,032,384 | 267
2024-09-22 | $0.28 | $0.28 | $0.26 | $0.26 | -5.74%
25.25% | 0.00000404217 | $28,141,318
$159,815,498 | 0.03%
0.00% | 617,925,023 | 256
2024-09-21 | $0.28 | $0.28 | $0.26 | $0.27 | -7.36%
30.01% | 0.00000433834 | $70,042,780
$169,526,391 | 0.08%
0.00% | 617,817,276 | 243
2024-09-20 | $0.31 | $0.34 | $0.29 | $0.30 | 3.71%
38.45% | 0.00000468731 | $331,172,251
$182,962,985 | 0.20%
0.00% | 617,709,576 | 243
2024-09-19 | $0.21 | $0.30 | $0.21 | $0.29 | 40.02%
36.47% | 0.00000453486 | $250,953,855
$176,395,689 | 0.14%
0.00% | 617,601,915 | 284
2024-09-18 | $0.20 | $0.20 | $0.19 | $0.20 | 1.92%
-0.89% | 0.00000336315 | $10,217,986
$125,961,342 | 0.01%
0.00% | 617,494,233 | 283
2024-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | 2.73%
0.10% | 0.00000332956 | $5,694,766
$124,010,260 | 0.00%
0.00% | 617,382,037 | 283
2024-09-16 | $0.20 | $0.21 | $0.20 | $0.20 | -5.34%
-2.15% | 0.00000337243 | $5,910,152
$120,688,401 | 0.00%
0.00% | 617,274,339 | 280
2024-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | -1.87%
10.22% | 0.00000346239 | $4,636,903
$127,471,748 | 0.01%
0.01% | 617,166,631 | 282
2024-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | -1.76%
15.42% | 0.0000035035 | $4,826,562
$129,831,947 | 0.01%
0.01% | 617,059,279 | 277
2024-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | 2.71%
19.47% | 0.00000355114 | $6,103,191
$132,121,986 | 0.00%
0.01% | 616,951,241 | 277
2024-09-12 | $0.21 | $0.21 | $0.20 | $0.21 | 1.68%
9.55% | 0.00000359939 | $6,426,504
$129,097,137 | 0.00%
0.01% | 616,848,025 | 279
2024-09-11 | $0.20 | $0.21 | $0.20 | $0.21 | 2.19%
3.84% | 0.00000358228 | $9,285,042
$126,936,510 | 0.01%
0.01% | 616,740,327 | 282
2024-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | 0.87%
3.69% | 0.00000349702 | $5,752,864
$124,197,376 | 0.00%
0.01% | 616,632,675 | 282
2024-09-09 | $0.19 | $0.20 | $0.19 | $0.20 | 5.90%
-0.22% | 0.00000348876 | $7,008,854
$123,107,831 | 0.00%
0.01% | 616,524,949 | 284
2024-09-08 | $0.18 | $0.19 | $0.18 | $0.19 | 3.66%
-2.26% | 0.00000345751 | $5,247,253
$116,224,872 | 0.01%
0.01% | 616,417,271 | 286
2024-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | 1.73%
-9.94% | 0.00000338186 | $5,733,234
$112,350,864 | 0.01%
0.01% | 616,305,092 | 286
2024-09-06 | $0.19 | $0.19 | $0.18 | $0.18 | -5.74%
-13.06% | 0.00000335951 | $7,056,904
$110,969,993 | 0.00%
0.01% | 616,201,868 | 281
2024-09-05 | $0.20 | $0.20 | $0.19 | $0.19 | -3.61%
-7.65% | 0.00000340712 | $5,299,526
$117,712,621 | 0.00%
0.01% | 616,094,156 |
|
Solar (SXP)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0092 s