Top CryptoCurrencies 2024 Market cap: $2,499,983,731,095 ||| 24h vol: $125,269,750,476 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 272 | Solar (SXP) | $0.35 | -2.21% 2.38% | 0.00000553578 | $10,054,988 $210,147,484 | 0.01% 0.01% | 601,887,534 | $10.67 | |
SXP/AUD - A$ 0.53 SXP/BGN - 0.64 лв. SXP/BRL - R$ 1.79 SXP/CAD - C$ 0.48 SXP/CHF - Fr. 0.32 SXP/CNY - CN¥ 2.53 SXP/CZK - Kč 8.20 SXP/DKK - kr. 2.43
SXP/EUR - € 0.33 SXP/GBP - £ 0.28 SXP/HKD - HK$ 2.73 SXP/HRK - kn 2.47 SXP/HUF - Ft 128.33 SXP/IDR - Rp 5,671 SXP/ILS - ₪ 1.34 SXP/INR - ₹ 29.12
SXP/JPY - ¥ 55.20 SXP/KRW - ₩ 481.16 SXP/MXN - Mex$ 5.99 SXP/MYR - RM 1.66 SXP/NOK - kr 3.85 SXP/NZD - NZ$ 0.59 SXP/PHP - ₱ 20.12 SXP/PLN - zł 1.41
SXP/RON - lei 1.63 SXP/RUB - ₽ 32.22 SXP/SEK - kr 3.80 SXP/SGD - S$ 0.48 SXP/THB - ฿ 12.92 SXP/TRY - ₺ 11.35 SXP/USD - $ 0.35 SXP/ZAR - R 6.55
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 272 2024-04-27 | $0.35 | $0.35 | $0.34 | $0.35 | -2.21% 2.38% | 0.00000553578 | $10,054,988 $210,147,484 | 0.01% 0.01% | 601,887,534 | 274 2024-04-26 | $0.36 | $0.36 | $0.35 | $0.35 | -3.04% 3.34% | 0.00000553116 | $9,257,764 $213,225,926 | 0.01% 0.01% | 601,860,144 | 275 2024-04-25 | $0.36 | $0.37 | $0.35 | $0.37 | -0.18% 8.96% | 0.00000564353 | $12,267,026 $219,864,320 | 0.01% 0.01% | 601,752,411 | 271 2024-04-24 | $0.38 | $0.39 | $0.36 | $0.36 | -2.89% 10.86% | 0.00000562825 | $17,855,503 $217,080,846 | 0.01% 0.01% | 601,658,114 | 275 2024-04-23 | $0.37 | $0.37 | $0.37 | $0.37 | -1.08% 10.56% | 0.00000560075 | $9,895,279 $223,562,025 | 0.01% 0.01% | 601,550,328 | 272 2024-04-22 | $0.36 | $0.37 | $0.36 | $0.37 | 3.42% 13.71% | 0.00000561844 | $9,593,267 $224,917,309 | 0.01% 0.01% | 601,429,201 | 272 2024-04-21 | $0.37 | $0.37 | $0.36 | $0.36 | -1.48% 10.44% | 0.0000055805 | $9,352,042 $217,450,556 | 0.01% 0.01% | 601,321,685 | 273 2024-04-20 | $0.34 | $0.37 | $0.34 | $0.37 | 7.00% 13.50% | 0.00000564431 | $11,113,662 $219,508,732 | 0.01% 0.01% | 601,227,506 | 277 2024-04-19 | $0.33 | $0.35 | $0.32 | $0.34 | 2.23% -11.39% | 0.00000532469 | $12,843,999 $206,071,640 | 0.01% 0.01% | 601,106,308 | 279 2024-04-18 | $0.32 | $0.34 | $0.32 | $0.34 | 2.32% -25.72% | 0.00000527329 | $12,470,743 $201,619,981 | 0.01% 0.01% | 600,998,996 | 273 2024-04-17 | $0.33 | $0.33 | $0.32 | $0.33 | -3.18% -28.48% | 0.00000527915 | $11,882,557 $195,567,077 | 0.01% 0.01% | 600,904,102 | 265 2024-04-16 | $0.33 | $0.34 | $0.32 | $0.34 | 2.86% -27.44% | 0.0000052822 | $17,794,243 $203,232,208 | 0.01% 0.01% | 600,782,941 | 272 2024-04-15 | $0.35 | $0.36 | $0.33 | $0.33 | 0.45% -30.56% | 0.00000519118 | $18,679,587 $197,551,416 | 0.01% 0.01% | 600,675,161 | 273 2024-04-14 | $0.32 | $0.34 | $0.32 | $0.33 | 7.82% -27.23% | 0.0000051381 | $24,612,031 $196,640,667 | 0.01% 0.01% | 600,567,339 | 269 2024-04-13 | $0.39 | $0.39 | $0.30 | $0.30 | -21.51% -31.37% | 0.00000482816 | $36,936,350 $182,340,438 | 0.01% 0.01% | 600,460,348 | 256 2024-04-12 | $0.46 | $0.47 | $0.38 | $0.39 | -13.46% -10.99% | 0.00000584289 | $42,055,619 $235,073,350 | 0.02% 0.01% | 600,351,870 | 259 2024-04-11 | $0.46 | $0.46 | $0.45 | $0.45 | -0.23% 2.50% | 0.00000646452 | $10,860,336 $272,511,369 | 0.01% 0.01% | 600,257,461 | 260 2024-04-10 | $0.46 | $0.46 | $0.44 | $0.46 | -2.33% 6.94% | 0.00000645074 | $14,883,900 $273,099,007 | 0.01% 0.01% | 600,149,722 | 256 2024-04-09 | $0.47 | $0.48 | $0.46 | $0.47 | -1.57% 9.11% | 0.00000673454 | $22,149,779 $279,729,966 | 0.01% 0.01% | 600,028,687 | 260 2024-04-08 | $0.45 | $0.48 | $0.44 | $0.48 | 5.31% 2.54% | 0.00000661367 | $20,407,715 $285,126,474 | 0.01% 0.01% | 599,934,271 | 263 2024-04-07 | $0.44 | $0.46 | $0.44 | $0.45 | 1.69% -8.11% | 0.00000651456 | $15,333,791 $269,876,066 | 0.01% 0.01% | 599,813,438 | 262 2024-04-06 | $0.44 | $0.44 | $0.44 | $0.44 | 1.43% -8.48% | 0.00000644351 | $11,790,001 $266,859,560 | 0.01% 0.01% | 599,718,645 | 261 2024-04-05 | $0.45 | $0.45 | $0.42 | $0.44 | -0.93% -12.12% | 0.00000647881 | $17,799,480 $262,624,011 | 0.01% 0.01% | 599,597,498 | 261 2024-04-04 | $0.42 | $0.45 | $0.42 | $0.44 | 4.09% -10.57% | 0.00000651882 | $22,874,781 $265,533,768 | 0.01% 0.01% | 599,503,813 | 266 2024-04-03 | $0.43 | $0.44 | $0.42 | $0.42 | -1.51% -13.85% | 0.00000640108 | $23,115,905 $252,338,027 | 0.01% 0.01% | 599,382,033 | 267 2024-04-02 | $0.46 | $0.46 | $0.42 | $0.43 | -7.52% -13.56% | 0.00000650271 | $30,536,332 $256,033,831 | 0.01% 0.01% | 599,274,199 | 264 2024-04-01 | $0.50 | $0.50 | $0.45 | $0.46 | -5.88% -2.07% | 0.00000664203 | $26,471,506 $277,707,594 | 0.01% 0.01% | 599,180,031 | 259 2024-03-31 | $0.49 | $0.49 | $0.48 | $0.49 | 1.25% 13.09% | 0.00000693827 | $16,946,506 $294,955,324 | 0.01% 0.01% | 599,099,240 | 260 2024-03-30 | $0.50 | $0.50 | $0.49 | $0.49 | -3.28% 15.22% | 0.00000697118 | $24,056,057 $291,252,386 | 0.02% 0.01% | 598,991,453 | 255 2024-03-29 | $0.50 | $0.51 | $0.48 | $0.50 | 1.50% 24.31% | 0.00000720005 | $33,680,413 $301,072,100 | 0.02% 0.01% | 598,883,584 |
|