Top CryptoCurrencies 2024 Market cap: $2,474,908,171,966 ||| 24h vol: $127,209,907,539 ||| crypto assets: 708
XYM/AUD - A$ 0.03 XYM/BGN - 0.04 лв. XYM/BRL - R$ 0.11 XYM/CAD - C$ 0.03 XYM/CHF - Fr. 0.02 XYM/CNY - CN¥ 0.16 XYM/CZK - Kč 0.50 XYM/DKK - kr. 0.15
XYM/EUR - € 0.02 XYM/GBP - £ 0.02 XYM/HKD - HK$ 0.17 XYM/HRK - kn 0.15 XYM/HUF - Ft 7.83 XYM/IDR - Rp 348 XYM/ILS - ₪ 0.08 XYM/INR - ₹ 1.81
XYM/JPY - ¥ 3.35 XYM/KRW - ₩ 29.52 XYM/MXN - Mex$ 0.37 XYM/MYR - RM 0.10 XYM/NOK - kr 0.24 XYM/NZD - NZ$ 0.04 XYM/PHP - ₱ 1.24 XYM/PLN - zł 0.09
XYM/RON - lei 0.10 XYM/RUB - ₽ 1.97 XYM/SEK - kr 0.24 XYM/SGD - S$ 0.03 XYM/THB - ฿ 0.80 XYM/TRY - ₺ 0.70 XYM/USD - $ 0.02 XYM/ZAR - R 0.40
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 377 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | -2.08% 2.96% | 0.000000346496 | $256,205 $127,371,044 | 0.00% 0.01% | 5,891,554,154 | 376 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | -1.07% 1.69% | 0.000000350908 | $184,597 $129,913,179 | 0.00% 0.01% | 5,891,321,736 | 374 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | 0.44% -0.34% | 0.000000351244 | $280,326 $131,494,502 | 0.00% 0.01% | 5,890,972,399 | 375 2024-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | -1.32% -2.55% | 0.000000348254 | $246,761 $130,917,049 | 0.00% 0.01% | 5,890,664,280 | 372 2024-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | -0.36% -0.29% | 0.000000352321 | $232,114 $132,662,117 | 0.00% 0.01% | 5,890,354,236 | 369 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | 1.84% -0.97% | 0.000000357669 | $305,782 $132,423,160 | 0.00% 0.01% | 5,890,082,940 | 363 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | 1.88% -3.91% | 0.000000372084 | $324,296 $130,017,507 | 0.00% 0.01% | 5,889,773,229 | 358 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | 0.47% -7.14% | 0.000000376791 | $460,576 $128,377,896 | 0.00% 0.01% | 5,889,423,879 | 355 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | -3.13% -8.60% | 0.000000360708 | $390,120 $127,772,983 | 0.00% 0.01% | 5,889,114,180 | 362 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | -1.21% -6.38% | 0.000000352239 | $394,553 $132,499,775 | 0.00% 0.01% | 5,888,842,256 | 365 2024-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | 0.97% -5.38% | 0.000000358548 | $275,583 $134,294,122 | 0.00% 0.01% | 5,888,494,002 | 368 2024-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | -0.21% -4.67% | 0.000000357109 | $240,055 $132,918,379 | 0.00% 0.01% | 5,888,184,299 | 367 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | -1.23% -2.41% | 0.000000354924 | $375,466 $133,851,159 | 0.00% 0.01% | 5,887,875,128 | 370 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | -1.95% -0.38% | 0.000000355539 | $342,456 $135,521,845 | 0.00% 0.01% | 5,887,566,709 | 370 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | -1.18% 2.59% | 0.000000365567 | $285,868 $137,969,102 | 0.00% 0.01% | 5,887,292,785 | 376 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | -1.32% 2.24% | 0.000000357396 | $337,204 $139,611,914 | 0.00% 0.01% | 5,886,983,401 | 363 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | -0.42% 3.55% | 0.000000360593 | $438,293 $141,288,337 | 0.00% 0.01% | 5,886,637,198 | 355 2024-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | 2.00% 3.81% | 0.000000371952 | $409,741 $141,876,921 | 0.00% 0.01% | 5,886,324,780 | 355 2024-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | 3.06% 2.32% | 0.000000371426 | $902,134 $141,415,889 | 0.00% 0.01% | 5,886,052,856 | 350 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | 0.82% -4.76% | 0.000000361812 | $345,333 $137,105,400 | 0.00% 0.01% | 5,885,704,580 | 349 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | 1.53% -10.56% | 0.000000363173 | $310,499 $135,977,767 | 0.00% 0.01% | 5,885,395,001 | 347 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | -1.52% -11.63% | 0.000000370538 | $327,281 $134,435,813 | 0.00% 0.01% | 5,885,123,805 | 350 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | -0.08% -10.04% | 0.000000361657 | $335,028 $136,297,175 | 0.00% 0.01% | 5,884,775,050 | 348 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | -0.17% -11.45% | 0.000000365877 | $435,677 $136,400,753 | 0.00% 0.01% | 5,884,466,302 | 347 2024-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | -0.81% -11.77% | 0.000000364356 | $670,761 $136,621,490 | 0.00% 0.01% | 5,884,155,304 | 328 2024-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | -4.30% -10.03% | 0.000000372184 | $746,102 $137,732,313 | 0.00% 0.01% | 5,883,847,037 | 351 2024-04-12 | $0.03 | $0.03 | $0.02 | $0.02 | -5.64% -5.68% | 0.000000365023 | $508,685 $143,922,658 | 0.00% 0.01% | 5,883,536,323 | 373 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | -0.09% -4.10% | 0.000000367743 | $370,535 $151,940,756 | 0.00% 0.01% | 5,883,265,109 | 373 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | -0.83% -3.83% | 0.000000366436 | $682,097 $152,070,315 | 0.00% 0.01% | 5,882,954,497 | 376 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | -1.65% -0.15% | 0.000000371903 | $445,068 $151,446,488 | 0.00% 0.01% | 5,882,605,604 |
|