CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $425,798,967,455 ||| 24h vol: $134,335,189,801 ||| crypto assets: 1042

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
43 Synthetix Network Token (SNX)$3.50-2.03433%
-6.16976%
 0.0002547$37,073,387 
$365,392,453 
0.03%
0.09%
 104,521,771 
206,308,351 
$19.72
$38.93
SNX Synthetix Network Token =
USD

SNX/AUD - A$ 4.89
SNX/BGN - 5.80 лв.
SNX/BRL - R$ 19.95
SNX/CAD - C$ 4.61
SNX/CHF - Fr. 3.18
SNX/CNY - CN¥ 23.46
SNX/CZK - 81.07
SNX/DKK - kr. 22.08
SNX/EUR - 2.97
SNX/GBP - £ 2.68
SNX/HKD - HK$ 27.09
SNX/HRK - kn 22.48
SNX/HUF - Ft 1,084.20
SNX/IDR - Rp 51,304
SNX/ILS - 11.82
SNX/INR - 257.83
SNX/JPY - ¥ 364.53
SNX/KRW - 3,951.22
SNX/MXN - Mex$ 73.50
SNX/MYR - RM 14.55
SNX/NOK - kr 32.10
SNX/NZD - NZ$ 5.21
SNX/PHP - 169.13
SNX/PLN - 13.62
SNX/RON - lei 14.47
SNX/RUB - 270.63
SNX/SEK - kr 30.53
SNX/SGD - S$ 4.75
SNX/THB - ฿ 108.82
SNX/TRY - 28.65
SNX/USD - $ 3.50
SNX/ZAR - R 56.62
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
43
2020-10-28
$3.59 $3.60 $3.50 $3.50 -2.03433%
-6.16976%
 0.0002547$37,073,387 
$365,392,453 
0.03%
0.09%
 104,521,771 
43
2020-10-27
$3.57 $3.68 $3.45 $3.53 -0.826502%
-1.75543%
 0.000257076$37,045,821 
$368,788,317 
0.03%
0.09%
 104,521,428 
42
2020-10-26
$3.69 $3.71 $3.48 $3.56 -2.96351%
-5.45056%
 0.000272759$34,520,146 
$371,613,911 
0.03%
0.09%
 104,511,919 
41
2020-10-25
$3.73 $3.75 $3.61 $3.67 -2.65181%
-7.22227%
 0.000281573$33,943,995 
$383,132,722 
0.03%
0.09%
 104,508,025 
41
2020-10-24
$3.75 $3.86 $3.75 $3.78 1.17659%
-4.59935%
 0.000289274$28,996,799 
$394,622,051 
0.03%
0.10%
 104,344,404 
41
2020-10-23
$3.83 $3.90 $3.70 $3.74 -4.06337%
-4.02948%
 0.000289482$39,227,228 
$389,830,301 
0.03%
0.10%
 104,290,189 
40
2020-10-22
$3.56 $3.98 $3.56 $3.92 8.4922%
-2.64207%
 0.000298977$54,967,919 
$408,401,265 
0.04%
0.10%
 104,268,752 
40
2020-10-21
$3.72 $3.79 $3.50 $3.58 0.130888%
-16.4084%
 0.000272006$49,098,896 
$372,496,033 
0.03%
0.09%
 104,159,489 
40
2020-10-20
$3.74 $3.74 $3.47 $3.57 -5.93229%
-20.0148%
 0.000299726$48,773,174 
$367,507,192 
0.04%
0.10%
 102,898,987 
40
2020-10-19
$3.96 $3.96 $3.74 $3.74 -5.1732%
-18.0249%
 0.000318125$28,981,891 
$384,658,641 
0.03%
0.10%
 102,896,984 
40
2020-10-18
$3.95 $3.99 $3.90 $3.94 -1.08687%
-5.78803%
 0.000344377$21,754,155 
$405,599,457 
0.03%
0.11%
 102,885,844 
40
2020-10-17
$3.87 $3.99 $3.87 $3.96 1.53377%
-9.98682%
 0.000349241$22,647,331 
$407,477,798 
0.03%
0.11%
 102,882,743 
40
2020-10-16
$3.89 $4.11 $3.84 $3.90 -5.27956%
-5.25376%
 0.000344371$45,043,722 
$399,813,299 
0.04%
0.11%
 102,495,858 
41
2020-10-15
$4.22 $4.22 $4.02 $4.02 -6.00239%
0.145157%
 0.00035001$39,738,039 
$412,024,329 
0.04%
0.11%
 102,458,030 
37
2020-10-14
$4.58 $4.58 $4.29 $4.29 -5.11161%
9.44121%
 0.000376148$34,207,581 
$438,722,096 
0.03%
0.12%
 102,315,002 
38
2020-10-13
$4.68 $4.68 $4.46 $4.51 -1.06323%
22.4003%
 0.000394309$41,283,733 
$461,577,595 
0.04%
0.12%
 102,304,766 
38
2020-10-12
$4.19 $4.73 $4.11 $4.73 13.7808%
13.2199%
 0.00040535$46,928,682 
$483,655,635 
0.04%
0.13%
 102,297,557 
39
2020-10-11
$4.31 $4.31 $4.11 $4.11 -6.53242%
-7.78391%
 0.000361585$34,439,918 
$420,649,964 
0.04%
0.11%
 102,283,261 
39
2020-10-10
$4.31 $4.40 $4.22 $4.40 6.75138%
-2.45202%
 0.000386862$43,658,245 
$449,914,830 
0.04%
0.12%
 102,252,753 
39
2020-10-09
$3.95 $4.30 $3.82 $4.30 7.14208%
-1.06036%
 0.000388458$59,125,770 
$439,780,630 
0.06%
0.12%
 102,218,408 
38
2020-10-08
$3.91 $4.02 $3.70 $4.02 2.40083%
-10.9466%
 0.000368635$54,728,035 
$410,223,184 
0.04%
0.12%
 102,158,241 
38
2020-10-07
$3.58 $3.92 $3.52 $3.88 5.34086%
-18.2281%
 0.00036452$47,335,235 
$396,222,890 
0.04%
0.11%
 102,007,493 
39
2020-10-06
$4.12 $4.12 $3.63 $3.63 -13.1135%
-25.4384%
 0.00034301$51,084,557 
$370,084,300 
0.04%
0.11%
 102,000,015 
39
2020-10-05
$4.46 $4.49 $4.14 $4.20 -5.90071%
-16.433%
 0.000390155$28,182,765 
$428,044,190 
0.02%
0.12%
 101,998,233 
38
2020-10-04
$4.37 $4.53 $4.31 $4.46 -1.12817%
-11.8937%
 0.000418682$30,945,283 
$454,873,789 
0.02%
0.13%
 101,995,573 
38
2020-10-03
$4.39 $4.51 $4.38 $4.44 2.12266%
-15.0707%
 0.000420266$29,079,364 
$452,929,865 
0.03%
0.13%
 101,993,426 
39
2020-10-02
$4.62 $4.62 $4.09 $4.38 -2.72369%
-13.5071%
 0.000415112$61,264,756 
$447,194,366 
0.05%
0.13%
 101,989,120 
40
2020-10-01
$4.77 $4.97 $4.44 $4.55 -4.35209%
1.77595%
 0.00042807$42,244,606 
$463,813,536 
0.04%
0.13%
 101,965,597 
39
2020-09-30
$4.96 $4.96 $4.48 $4.75 -3.0909%
24.1292%
 0.000441943$46,844,489 
$484,320,967 
0.06%
0.14%
 101,908,256 
38
2020-09-29
$4.89 $4.98 $4.73 $4.87 -2.52657%
15.1801%
 0.000452292$45,341,521 
$495,731,774 
0.05%
0.14%
 101,774,217