CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $198,378,039,771 ||| 24h vol: $57,169,859,429 ||| crypto assets: 855

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
38 Synthetix Network Token (SNX)$1.37-3%
7.64%
 0.00019225$156,181 
$208,086,795 
0.00%
0.10%
 151,982,654 
157,674,279 
$11.49
$11.92
SNX Synthetix Network Token =
USD

SNX/AUD - A$ 1.99
SNX/BGN - 2.41 лв.
SNX/BRL - R$ 5.63
SNX/CAD - C$ 1.80
SNX/CHF - Fr. 1.35
SNX/CNY - CN¥ 9.55
SNX/CZK - 31.36
SNX/DKK - kr. 9.20
SNX/EUR - 1.23
SNX/GBP - £ 1.03
SNX/HKD - HK$ 10.68
SNX/HRK - kn 9.16
SNX/HUF - Ft 405.88
SNX/IDR - Rp 19,131
SNX/ILS - 4.77
SNX/INR - 96.78
SNX/JPY - ¥ 149.69
SNX/KRW - 1,608.27
SNX/MXN - Mex$ 26.03
SNX/MYR - RM 5.66
SNX/NOK - kr 12.37
SNX/NZD - NZ$ 2.07
SNX/PHP - 69.30
SNX/PLN - 5.26
SNX/RON - lei 5.88
SNX/RUB - 86.04
SNX/SEK - kr 12.87
SNX/SGD - S$ 1.85
SNX/THB - ฿ 41.37
SNX/TRY - 7.95
SNX/USD - $ 1.37
SNX/ZAR - R 19.86
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
38
2019-12-15
$1.40 $1.41 $1.35 $1.37 -3%
7.64%
 0.00019225$156,181 
$208,086,795 
0.00%
0.10%
 151,982,654 
37
2019-12-14
$1.37 $1.42 $1.32 $1.41 3.67%
12.83%
 0.00019876$241,729 
$215,028,552 
0.00%
0.11%
 151,982,654 
38
2019-12-13
$1.38 $1.39 $1.33 $1.36 -1.4%
7.45%
 0.00018726$131,248 
$206,750,878 
0.00%
0.10%
 151,980,154 
38
2019-12-12
$1.30 $1.41 $1.27 $1.38 6.07%
10.84%
 0.00019016$338,717 
$208,542,188 
0.00%
0.10%
 151,333,799 
38
2019-12-11
$1.23 $1.34 $1.20 $1.30 5.3%
2.93%
 0.0001798$259,575 
$194,299,362 
0.00%
0.10%
 149,785,020 
38
2019-12-10
$1.31 $1.33 $1.19 $1.24 -6.17%
-8.8%
 0.00016991$188,101 
$185,007,705 
0.00%
0.09%
 149,784,562 
38
2019-12-09
$1.27 $1.38 $1.25 $1.31 3.07%
-0.11%
 0.00017686$181,466 
$195,874,690 
0.00%
0.10%
 149,784,562 
39
2019-12-08
$1.30 $1.31 $1.17 $1.27 -0.38%
2.37%
 0.00016793$346,550 
$190,342,956 
0.00%
0.09%
 149,784,562 
39
2019-12-07
$1.26 $1.30 $1.24 $1.29 2.65%
-1.8%
 0.00017153$85,043 
$193,802,861 
0.00%
0.09%
 149,784,562 
39
2019-12-06
$1.25 $1.32 $1.24 $1.26 1.34%
-5.67%
 0.00016731$171,427 
$188,838,066 
0.00%
0.09%
 149,784,562 
40
2019-12-05
$1.27 $1.36 $1.17 $1.24 -2.85%
-13.38%
 0.00016623$319,544 
$185,665,427 
0.00%
0.09%
 149,784,174 
39
2019-12-04
$1.37 $1.39 $1.27 $1.28 -6.09%
-10.39%
 0.00017675$392,339 
$190,331,605 
0.00%
0.10%
 148,341,866 
36
2019-12-03
$1.31 $1.42 $1.31 $1.37 4.41%
-0.12%
 0.00018778$412,850 
$203,780,305 
0.00%
0.10%
 148,341,866 
38
2019-12-02
$1.26 $1.33 $1.10 $1.31 3.83%
-6.26%
 0.00017907$392,579 
$194,252,909 
0.00%
0.09%
 148,338,954 
38
2019-12-01
$1.37 $1.37 $1.21 $1.26 -6.73%
-8.89%
 0.00016987$214,249 
$186,822,990 
0.00%
0.09%
 148,338,954 
38
2019-11-30
$1.34 $1.36 $1.26 $1.36 2.51%
7.95%
 0.00018021$279,784 
$202,173,591 
0.00%
0.10%
 148,338,954 
37
2019-11-29
$1.45 $1.46 $1.32 $1.34 -6.48%
17.31%
 0.00017298$255,560 
$199,145,752 
0.00%
0.09%
 148,338,954 
34
2019-11-28
$1.44 $1.57 $1.42 $1.44 1.02%
28.59%
 0.00019322$571,631 
$213,747,330 
0.00%
0.10%
 148,336,454 
34
2019-11-27
$1.37 $1.47 $1.35 $1.42 2.94285%
14.1439%
 0.000187414$396,802 
$207,872,208 
0.00%
0.10%
 146,894,146 
36
2019-11-26
$1.40 $1.46 $1.31 $1.37 -2.41%
16.65%
 0.00018976$433,659 
$200,951,992 
0.00%
0.10%
 146,894,146 
35
2019-11-25
$1.50 $1.50 $1.24 $1.40 -5.94%
33.2%
 0.00019656$664,872 
$205,835,399 
0.00%
0.10%
 146,884,737 
33
2019-11-24
$1.26 $1.57 $1.25 $1.52 20.54%
40.77%
 0.00021517$732,387 
$223,078,193 
0.00%
0.11%
 146,875,970 
37
2019-11-23
$1.16 $1.28 $1.14 $1.25 8.31%
29.78%
 0.00017025$263,323 
$184,311,841 
0.00%
0.09%
 146,870,805 
41
2019-11-22
$1.10 $1.20 $1.03 $1.16 4.8%
37.07%
 0.00015911$631,856 
$170,553,317 
0.00%
0.08%
 146,870,805 
43
2019-11-21
$1.21 $1.24 $1.01 $1.10 -9.95%
30.73%
 0.00014404$737,258 
$161,503,504 
0.00%
0.08%
 146,870,337 
41
2019-11-20
$1.15 $1.28 $1.15 $1.21 4.99%
41.76%
 0.00014907$732,400 
$176,112,015 
0.00%
0.08%
 145,301,029 
42
2019-11-19
$1.06 $1.25 $1.02 $1.15 8.72%
39.78%
 0.00014043$710,606 
$167,306,246 
0.00%
0.07%
 145,297,907 
44
2019-11-18
$1.09 $1.11 $1.01 $1.06 -3.38%
32.78%
 0.00012783$309,651 
$154,047,741 
0.00%
0.07%
 145,173,407 
44
2019-11-17
$0.95 $1.12 $0.95 $1.10 14.92%
43.19%
 0.00012798$610,003 
$159,212,687 
0.00%
0.07%
 145,173,407 
49
2019-11-16
$0.85 $0.98 $0.85 $0.95 11.93%
13.92%
 0.00011112$230,055 
$137,806,544 
0.00%
0.06%
 145,172,914