CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
33 Synthetix Network Token (SNX)$5.7130.0878%
25.1425%		 0.000492883$81,913,207 
$528,641,825 		0.08%
0.00% 		 92,539,803 
196,828,196 		$28.64
$60.91
SNX Synthetix Network Token =
USD

SNX/AUD - A$ 7.97
SNX/BGN - 9.47 лв.
SNX/BRL - R$ 31.19
SNX/CAD - C$ 7.57
SNX/CHF - Fr. 5.20
SNX/CNY - CN¥ 39.63
SNX/CZK - Kč 126.49
SNX/DKK - kr. 36.06
SNX/EUR - € 4.84
SNX/GBP - £ 4.38
SNX/HKD - HK$ 44.28
SNX/HRK - kn 36.33
SNX/HUF - Ft 1,671.94
SNX/IDR - Rp 84,254
SNX/ILS - ₪ 19.47
SNX/INR - ₹ 427.04
SNX/JPY - ¥ 610.74
SNX/KRW - ₩ 6,764.05
SNX/MXN - Mex$ 127.60
SNX/MYR - RM 23.96
SNX/NOK - kr 51.05
SNX/NZD - NZ$ 8.68
SNX/PHP - ₱ 279.58
SNX/PLN - zł 21.32
SNX/RON - lei 23.41
SNX/RUB - ₽ 420.48
SNX/SEK - kr 49.63
SNX/SGD - S$ 7.84
SNX/THB - ฿ 177.49
SNX/TRY - ₺ 41.72
SNX/USD - $ 5.71
SNX/ZAR - R 99.41
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
33
2020-08-12		$5.02 $5.71 $4.95 $5.71 30.0878%
25.1425%		 0.000492883$81,913,207 
$528,641,825 		0.08%
0.00%		  92,539,803 
33
2020-08-11		$4.75 $4.81 $4.37 $4.79 -1.02508%
9.66266%		 0.0004218$49,016,230 
$441,545,088 		0.05%
0.00%		  92,115,841 
33
2020-08-10		$4.31 $4.96 $4.31 $4.82 12.6187%
14.7038%		 0.000407683$42,901,485 
$443,969,512 		0.04%
0.00%		  92,103,595 
35
2020-08-09		$4.34 $4.36 $4.22 $4.26 -2.2525%
2.25545%		 0.000364954$32,329,214 
$392,325,692 		0.04%
0.00%		  92,073,358 
33
2020-08-08		$4.28 $4.41 $4.24 $4.39 2.33233%
16.3361%		 0.000373016$31,437,232 
$404,374,947 		0.04%
0.00%		  92,066,123 
33
2020-08-07		$4.54 $4.59 $4.22 $4.28 -4.54272%
11.0064%		 0.000368875$34,598,133 
$394,191,408 		0.03%
0.00%		  92,060,748 
33
2020-08-06		$4.39 $4.58 $4.36 $4.46 0.550643%
26.3003%		 0.000378215$27,903,682 
$409,563,297 		0.03%
0.00%		  91,886,790 
33
2020-08-05		$4.51 $4.62 $4.42 $4.43 0.248323%
34.4711%		 0.000380423$26,722,995 
$406,364,988 		0.03%
0.00%		  91,708,876 
33
2020-08-04		$4.16 $4.41 $4.16 $4.41 5.91482%
32.2683%		 0.000392351$27,545,412 
$400,815,825 		0.03%
0.00%		  90,943,892 
33
2020-08-03		$4.28 $4.28 $4.09 $4.24 -0.0179451%
46.021%		 0.000374754$29,930,134 
$386,354,242 		0.04%
0.00%		  91,209,850 
33
2020-08-02		$3.70 $4.28 $3.69 $4.21 13.7949%
36.1022%		 0.000378668$44,286,948 
$381,984,348 		0.04%
0.00%		  90,780,659 
39
2020-08-01		$3.92 $4.06 $3.69 $3.71 -4.39769%
5.21469%		 0.000316151$33,123,785 
$332,251,864 		0.03%
0.00%		  89,571,163 
37
2020-07-31		$3.57 $3.85 $3.51 $3.85 7.57205%
15.0752%		 0.000338889$33,755,329 
$344,959,533 		0.04%
0.00%		  89,558,956 
38
2020-07-30		$3.33 $3.65 $3.33 $3.65 10.0988%
9.31191%		 0.000327368$28,153,638 
$326,563,101 		0.03%
0.00%		  89,508,138 
41
2020-07-29		$3.36 $3.37 $3.10 $3.31 -1.34445%
-7.40466%		 0.000293564$24,687,375 
$295,905,838 		0.03%
0.00%		  89,445,960 
40
2020-07-28		$2.87 $3.35 $2.87 $3.35 15.7884%
-4.44134%		 0.000304611$36,219,554 
$298,996,670 		0.03%
0.00%		  89,204,164 
42
2020-07-27		$2.78 $2.90 $2.78 $2.89 -6.53987%
-23.5389%		 0.000262168$30,953,560 
$257,752,066 		0.03%
0.00%		  89,191,471 
37
2020-07-22		$3.48 $3.57 $3.46 $3.57 -7.97036%
27.0548%		 0.000381911$24,864,611 
$317,019,147 		0.04%
0.00%		  88,845,629 
37
2020-07-21		$3.83 $3.95 $3.41 $3.51 -6.38332%
32.4268%		 0.000375189$24,448,577 
$312,074,945 		0.04%
0.00%		  88,826,746 
35
2020-07-20		$3.32 $4.06 $3.32 $3.88 15.6261%
49.9758%		 0.000423833$34,552,890 
$336,956,307 		0.07%
0.00%		  86,773,183 
37
2020-07-19		$3.37 $3.42 $3.35 $3.40 -0.996632%
22.1605%		 0.000371242$15,845,616 
$294,636,245 		0.03%
0.00%		  86,773,183 
37
2020-07-18		$3.34 $3.44 $3.21 $3.41 2.26468%
23.1941%		 0.000372265$16,364,367 
$295,732,868 		0.04%
0.00%		  86,773,183 
37
2020-07-17		$3.09 $3.45 $3.09 $3.30 6.84088%
17.0577%		 0.00036017$19,205,652 
$285,960,117 		0.04%
0.00%		  86,773,183 
39
2020-07-16		$3.05 $3.16 $2.85 $3.12 1.47101%
7.89165%		 0.000341175$15,845,535 
$270,816,967 		0.03%
0.00%		  86,773,183 
40
2020-07-15		$2.74 $3.10 $2.74 $3.10 14.5528%
9.74346%		 0.000337184$14,530,243 
$268,908,311 		0.03%
0.00%		  86,773,183 
41
2020-07-14		$2.55 $2.70 $2.44 $2.70 3.80349%
7.30895%		 0.000292013$15,154,332 
$234,362,332 		0.02%
0.00%		  86,773,183 
41
2020-07-13		$2.76 $2.78 $2.64 $2.64 -4.96411%
5.71179%		 0.000285268$7,128,653 
$228,886,371 		0.01%
0.00%		  86,773,183 
41
2020-07-12		$2.78 $2.83 $2.74 $2.78 0.513184%
11.9306%		 0.000299687$5,529,684 
$240,897,295 		0.01%
0.00%		  86,773,183 
41
2020-07-11		$2.90 $2.90 $2.75 $2.78 -2.9586%
15.63%		 0.000300899$8,366,476 
$240,892,024 		0.02%
0.00%		  86,773,183 
39
2020-07-10		$2.93 $2.93 $2.78 $2.87 -1.64852%
16.485%		 0.000310132$8,810,756 
$248,822,881 		0.01%
0.00%		  86,773,183 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2020, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.008 s