CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $971,971,186,888 ||| 24h vol: $329,833,411,280 ||| crypto assets: 1149

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
27 Synthetix (SNX)$13.926.90152%
-2.28454%
 0.000431536$265,908,011 
$1,598,966,786 
0.08%
0.16%
 114,841,533 
215,258,834 
$85.93
$161.07
SNX Synthetix =
USD

SNX/AUD - A$ 18.03
SNX/BGN - 22.39 лв.
SNX/BRL - R$ 76.04
SNX/CAD - C$ 17.71
SNX/CHF - Fr. 12.33
SNX/CNY - CN¥ 90.25
SNX/CZK - 298.56
SNX/DKK - kr. 85.06
SNX/EUR - 11.43
SNX/GBP - £ 10.18
SNX/HKD - HK$ 107.94
SNX/HRK - kn 86.52
SNX/HUF - Ft 4,087.09
SNX/IDR - Rp 196,381
SNX/ILS - 45.56
SNX/INR - 1,016.34
SNX/JPY - ¥ 1,444.94
SNX/KRW - 15,399.62
SNX/MXN - Mex$ 277.80
SNX/MYR - RM 56.32
SNX/NOK - kr 118.14
SNX/NZD - NZ$ 19.38
SNX/PHP - 669.42
SNX/PLN - 51.90
SNX/RON - lei 55.76
SNX/RUB - 1,046.11
SNX/SEK - kr 115.33
SNX/SGD - S$ 18.48
SNX/THB - ฿ 417.28
SNX/TRY - 103.26
SNX/USD - $ 13.92
SNX/ZAR - R 209.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
27
2021-01-22
$12.30 $14.23 $11.54 $13.92 6.90152%
-2.28454%
 0.000431536$265,908,011 
$1,598,966,786 
0.08%
0.16%
 114,841,533 
27
2021-01-21
$15.67 $15.67 $11.90 $12.27 -20.9046%
-15.6044%
 0.000396075$238,554,347 
$1,409,336,780 
0.07%
0.15%
 114,841,533 
27
2021-01-20
$15.29 $15.72 $13.85 $15.72 -1.04244%
2.32085%
 0.000441702$186,189,864 
$1,805,130,887 
0.06%
0.17%
 114,841,533 
27
2021-01-19
$15.59 $16.73 $15.29 $15.47 0.684668%
7.5509%
 0.000426094$239,775,840 
$1,776,095,601 
0.09%
0.17%
 114,841,533 
27
2021-01-18
$15.67 $15.74 $14.90 $15.51 -2.09141%
25.1606%
 0.000422066$169,110,046 
$1,781,098,870 
0.08%
0.17%
 114,841,533 
24
2021-01-17
$15.66 $16.21 $14.57 $15.67 -1.637%
10.6747%
 0.000436865$223,382,591 
$1,799,318,951 
0.09%
0.15%
 114,841,533 
24
2021-01-16
$15.15 $17.04 $14.96 $15.68 9.52649%
14.0264%
 0.000432519$304,517,456 
$1,800,273,574 
0.11%
0.17%
 114,841,533 
23
2021-01-15
$14.73 $15.47 $13.55 $14.86 2.26439%
26.7089%
 0.000404036$291,612,691 
$1,706,878,261 
0.10%
0.16%
 114,841,533 
24
2021-01-14
$15.46 $15.93 $14.20 $14.61 -4.77738%
20.8549%
 0.000373089$261,897,150 
$1,672,848,127 
0.10%
0.15%
 114,525,498 
23
2021-01-13
$14.73 $16.43 $14.08 $15.82 10.039%
32.1213%
 0.00042446$428,499,361 
$1,748,792,413 
0.16%
0.17%
 110,519,345 
21
2021-01-12
$12.84 $15.94 $12.32 $14.47 16.753%
14.5335%
 0.000427025$420,697,719 
$1,598,922,852 
0.14%
0.17%
 110,519,345 
25
2021-01-11
$13.81 $13.93 $10.49 $12.81 -9.52382%
20.3391%
 0.000359884$322,638,773 
$1,416,091,477 
0.07%
0.14%
 110,519,345 
25
2021-01-10
$13.42 $14.71 $12.55 $14.26 3.50157%
51.7353%
 0.00037058$324,000,309 
$1,575,764,600 
0.09%
0.15%
 110,519,345 
26
2021-01-09
$11.82 $13.78 $11.13 $13.22 13.2553%
63.4155%
 0.000327308$203,989,752 
$1,461,021,785 
0.07%
0.13%
 110,519,345 
29
2021-01-08
$11.62 $12.77 $9.95 $11.78 -2.64637%
38.0359%
 0.00028886$227,309,363 
$1,301,622,596 
0.06%
0.12%
 110,519,345 
30
2021-01-07
$12.08 $13.11 $11.37 $11.55 -3.63792%
60.925%
 0.000294375$196,852,887 
$1,276,703,232 
0.06%
0.12%
 110,519,345 
29
2021-01-06
$12.48 $13.21 $11.56 $12.12 -4.20442%
66.2733%
 0.000328873$230,153,271 
$1,339,387,283 
0.07%
0.13%
 110,519,345 
26
2021-01-05
$11.61 $13.29 $10.59 $12.46 17.195%
63.4128%
 0.00036583$341,643,325 
$1,377,502,120 
0.12%
0.14%
 110,519,345 
30
2021-01-04
$9.62 $11.30 $8.54 $11.21 19.551%
41.0228%
 0.000351092$284,103,257 
$1,238,994,398 
0.08%
0.14%
 110,519,345 
32
2021-01-03
$8.21 $9.58 $8.01 $9.50 17.3572%
18.2295%
 0.000288319$153,945,080 
$1,049,598,208 
0.05%
0.12%
 110,519,345 
35
2021-01-02
$8.36 $8.60 $8.04 $8.17 -3.94363%
1.40978%
 0.000254909$109,646,281 
$902,405,953 
0.05%
0.11%
 110,519,345 
34
2021-01-01
$7.27 $8.56 $7.22 $8.47 18.345%
16.077%
 0.000288658$136,163,575 
$936,470,934 
0.08%
0.12%
 110,519,345 
37
2020-12-31
$7.30 $7.84 $7.08 $7.25 -0.534015%
-6.81285%
 0.000250087$94,889,844 
$801,231,811 
0.06%
0.10%
 110,519,345 
37
2020-12-30
$7.79 $7.94 $7.27 $7.36 -3.2521%
2.18456%
 0.000255243$95,899,184 
$813,187,885 
0.05%
0.10%
 110,519,345 
35
2020-12-29
$7.99 $8.13 $7.39 $7.81 -1.73345%
9.57034%
 0.000285874$111,868,924 
$863,323,706 
0.06%
0.11%
 110,519,345 
34
2020-12-28
$8.03 $8.39 $7.85 $8.00 -0.132795%
29.041%
 0.000295305$143,335,395 
$884,425,955 
0.07%
0.12%
 110,519,345 
33
2020-12-27
$8.15 $8.47 $7.43 $8.03 -0.779287%
36.4532%
 0.000304226$208,343,765 
$887,245,529 
0.08%
0.12%
 110,519,345 
33
2020-12-26
$7.34 $8.74 $7.30 $8.04 10.399%
29.0187%
 0.00030411$239,808,338 
$888,658,135 
0.13%
0.12%
 110,519,345 
33
2020-12-25
$7.50 $7.93 $7.06 $7.39 -4.84077%
21.2421%
 0.000299328$132,126,578 
$816,725,104 
0.07%
0.12%
 110,519,345 
33
2020-12-24
$7.04 $7.77 $6.62 $7.48 3.97702%
41.1295%
 0.000314901$176,307,393 
$827,076,650 
0.09%
0.12%
 110,519,345