CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,639,981,121,324 ||| 24h vol: $89,011,288,086 ||| crypto assets: 949

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
42 Synthetix Network Token (SNX)$1.166.92%
15.51%
 0.00013332$340,795 
$184,022,039 
0.00%
0.00%
 159,220,341 
164,533,030 
$10.12
$10.46
SNX Synthetix Network Token =
USD

SNX/AUD - A$ 1.69
SNX/BGN - 2.04 лв.
SNX/BRL - R$ 4.84
SNX/CAD - C$ 1.52
SNX/CHF - Fr. 1.12
SNX/CNY - CN¥ 7.98
SNX/CZK - 26.20
SNX/DKK - kr. 7.79
SNX/EUR - 1.04
SNX/GBP - £ 0.88
SNX/HKD - HK$ 8.98
SNX/HRK - kn 7.75
SNX/HUF - Ft 350.90
SNX/IDR - Rp 15,783
SNX/ILS - 4.00
SNX/INR - 82.16
SNX/JPY - ¥ 127.00
SNX/KRW - 1,347.12
SNX/MXN - Mex$ 21.60
SNX/MYR - RM 4.70
SNX/NOK - kr 10.38
SNX/NZD - NZ$ 1.75
SNX/PHP - 58.91
SNX/PLN - 4.42
SNX/RON - lei 4.98
SNX/RUB - 71.63
SNX/SEK - kr 10.99
SNX/SGD - S$ 1.56
SNX/THB - ฿ 35.14
SNX/TRY - 6.84
SNX/USD - $ 1.16
SNX/ZAR - R 16.57
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
42
2020-01-22
$1.09 $1.16 $1.06 $1.16 6.92%
15.51%
 0.00013332$340,795 
$184,022,039 
0.00%
0.00%
 159,220,341 
41
2020-01-21
$1.02 $1.13 $1.02 $1.09 7.28%
-0.32%
 0.00012441$295,293 
$173,391,728 
0.00%
0.00%
 159,220,341 
43
2020-01-20
$0.97 $1.02 $0.95 $1.01 4.58%
2.95%
 0.00011721$92,938 
$161,484,339 
0.00%
0.00%
 159,220,341 
43
2020-01-19
$1.02 $1.04 $0.95 $0.98 -4.2%
19.79%
 0.00011211$81,352 
$155,421,714 
0.00%
0.00%
 159,220,341 
43
2020-01-18
$1.01 $1.02 $0.97 $1.02 1.23%
29.04%
 0.00011412$82,140 
$162,521,592 
0.00%
0.00%
 159,220,341 
44
2020-01-17
$0.99 $1.03 $0.97 $1.01 2.4%
8.44%
 0.00011302$146,798 
$160,718,563 
0.00%
0.00%
 159,204,662 
43
2020-01-16
$0.95 $1.02 $0.91 $0.99 4.48%
13.26%
 0.00011325$200,386 
$157,315,787 
0.00%
0.00%
 159,204,662 
44
2020-01-15
$1.10 $1.12 $0.94 $0.95 -14.11%
4.34%
 0.00010749$238,276 
$149,559,579 
0.00%
0.00%
 157,867,047 
42
2020-01-14
$1.03 $1.12 $0.98 $1.10 8.66%
8.48%
 0.00012439$309,031 
$173,354,401 
0.00%
0.07%
 157,867,047 
42
2020-01-13
$0.80 $1.02 $0.80 $1.01 26.11%
11.32%
 0.00012455$402,563 
$160,089,089 
0.00%
0.07%
 157,867,047 
48
2020-01-12
$0.79 $0.82 $0.76 $0.80 2.69%
-29.11%
 0.00009791$163,748 
$126,603,668 
0.00%
0.06%
 157,741,297 
48
2020-01-11
$0.89 $0.90 $0.77 $0.78 -11.21%
-32.47%
 0.00009737$368,416 
$123,530,700 
0.00%
0.06%
 157,741,297 
43
2020-01-10
$0.87 $1.07 $0.85 $0.88 2.53%
-24.78%
 0.00010884$129,272 
$139,433,699 
0.00%
0.06%
 157,741,297 
44
2020-01-09
$0.94 $0.96 $0.84 $0.87 -6.17%
-23.42%
 0.00011005$1,649,772 
$136,573,695 
0.00%
0.06%
 157,740,098 
43
2020-01-08
$1.02 $1.03 $0.90 $0.94 -8.05%
-21.48%
 0.00011554$387,409 
$146,271,658 
0.00%
0.07%
 156,385,709 
42
2020-01-07
$0.92 $1.05 $0.87 $1.03 11.61%
-15.59%
 0.00012577$711,666 
$160,704,492 
0.00%
0.07%
 156,373,209 
44
2020-01-06
$1.13 $1.13 $0.83 $0.93 -17.51%
-24.14%
 0.00011967$1,206,379 
$145,569,170 
0.00%
0.07%
 156,373,209 
39
2020-01-05
$1.16 $1.17 $1.12 $1.13 -2.81%
-12.28%
 0.00015194$116,784 
$176,092,455 
0.00%
0.09%
 156,373,209 
39
2020-01-04
$1.15 $1.19 $1.12 $1.16 -0.94%
-7.32%
 0.00015619$139,229 
$181,109,552 
0.00%
0.09%
 156,372,297 
39
2020-01-03
$1.12 $1.21 $1.10 $1.17 4.39%
-6.85%
 0.00015916$173,905 
$182,948,980 
0.00%
0.09%
 156,372,297 
39
2020-01-02
$1.22 $1.23 $1.11 $1.12 -7.78%
-11.8%
 0.00016043$131,075 
$175,190,924 
0.00%
0.09%
 156,372,297 
38
2020-01-01
$1.23 $1.27 $1.13 $1.22 -0.28%
-5.75%
 0.00016968$213,950 
$189,270,156 
0.00%
0.10%
 155,000,764 
37
2019-12-31
$1.24 $1.26 $1.18 $1.22 -0.98%
-6.18%
 0.00016995$104,139 
$189,451,275 
0.00%
0.10%
 155,000,764 
37
2019-12-30
$1.28 $1.30 $1.21 $1.23 -4.33%
-6.27%
 0.00016849$98,177 
$190,807,811 
0.00%
0.10%
 155,000,764 
38
2019-12-29
$1.23 $1.30 $1.23 $1.28 3.44%
-6.25%
 0.00017271$77,561 
$198,556,673 
0.00%
0.10%
 155,000,764 
38
2019-12-28
$1.26 $1.27 $1.23 $1.24 -1.76%
-5.44%
 0.00016881$49,828 
$191,426,060 
0.00%
0.10%
 155,000,764 
37
2019-12-27
$1.25 $1.29 $1.24 $1.26 0.47%
-4.44%
 0.00017245$56,934 
$194,884,604 
0.00%
0.10%
 155,000,764 
38
2019-12-26
$1.28 $1.30 $1.22 $1.25 -3.15%
-5.79%
 0.00017234$131,849 
$193,413,184 
0.00%
0.10%
 154,919,514 
38
2019-12-25
$1.29 $1.34 $1.27 $1.27 -2.49%
-4.97%
 0.00017458$117,717 
$195,370,092 
0.00%
0.10%
 153,530,620 
38
2019-12-24
$1.28 $1.36 $1.28 $1.31 0.36%
4.15%
 0.00017904$102,267 
$200,884,748 
0.00%
0.10%
 153,530,620