Top CryptoCurrencies 2019 Market cap: $971,971,186,888 ||| 24h vol: $329,833,411,280 ||| crypto assets: 1149
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 27 24 | 2021-01-16 24 | 2021-01-17 | 27 | 2021-01-18 | -3 27 | 2021-01-19 | 27 | 2021-01-20 | 27 | 2021-01-21 | 27 | 2021-01-22 | -3 | Synthetix (SNX) | $13.92 | 6.90152% -2.28454% | 0.000431536 | $265,908,011 $1,598,966,786 | 0.08% 0.16% | 114,841,533 215,258,834  | $85.93 $161.07 | |
SNX/AUD - A$ 18.03 SNX/BGN - 22.39 лв. SNX/BRL - R$ 76.04 SNX/CAD - C$ 17.71 SNX/CHF - Fr. 12.33 SNX/CNY - CN¥ 90.25 SNX/CZK - Kč 298.56 SNX/DKK - kr. 85.06
SNX/EUR - € 11.43 SNX/GBP - £ 10.18 SNX/HKD - HK$ 107.94 SNX/HRK - kn 86.52 SNX/HUF - Ft 4,087.09 SNX/IDR - Rp 196,381 SNX/ILS - ₪ 45.56 SNX/INR - ₹ 1,016.34
SNX/JPY - ¥ 1,444.94 SNX/KRW - ₩ 15,399.62 SNX/MXN - Mex$ 277.80 SNX/MYR - RM 56.32 SNX/NOK - kr 118.14 SNX/NZD - NZ$ 19.38 SNX/PHP - ₱ 669.42 SNX/PLN - zł 51.90
SNX/RON - lei 55.76 SNX/RUB - ₽ 1,046.11 SNX/SEK - kr 115.33 SNX/SGD - S$ 18.48 SNX/THB - ฿ 417.28 SNX/TRY - ₺ 103.26 SNX/USD - $ 13.92 SNX/ZAR - R 209.92
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 27 2021-01-22 | $12.30 | $14.23 | $11.54 | $13.92 | 6.90152% -2.28454% | 0.000431536 | $265,908,011 $1,598,966,786 | 0.08% 0.16% | 114,841,533 | 27 2021-01-21 | $15.67 | $15.67 | $11.90 | $12.27 | -20.9046% -15.6044% | 0.000396075 | $238,554,347 $1,409,336,780 | 0.07% 0.15% | 114,841,533 | 27 2021-01-20 | $15.29 | $15.72 | $13.85 | $15.72 | -1.04244% 2.32085% | 0.000441702 | $186,189,864 $1,805,130,887 | 0.06% 0.17% | 114,841,533 | 27 2021-01-19 | $15.59 | $16.73 | $15.29 | $15.47 | 0.684668% 7.5509% | 0.000426094 | $239,775,840 $1,776,095,601 | 0.09% 0.17% | 114,841,533 | 27 2021-01-18 | $15.67 | $15.74 | $14.90 | $15.51 | -2.09141% 25.1606% | 0.000422066 | $169,110,046 $1,781,098,870 | 0.08% 0.17% | 114,841,533 | 24 2021-01-17 | $15.66 | $16.21 | $14.57 | $15.67 | -1.637% 10.6747% | 0.000436865 | $223,382,591 $1,799,318,951 | 0.09% 0.15% | 114,841,533 | 24 2021-01-16 | $15.15 | $17.04 | $14.96 | $15.68 | 9.52649% 14.0264% | 0.000432519 | $304,517,456 $1,800,273,574 | 0.11% 0.17% | 114,841,533 | 23 2021-01-15 | $14.73 | $15.47 | $13.55 | $14.86 | 2.26439% 26.7089% | 0.000404036 | $291,612,691 $1,706,878,261 | 0.10% 0.16% | 114,841,533 | 24 2021-01-14 | $15.46 | $15.93 | $14.20 | $14.61 | -4.77738% 20.8549% | 0.000373089 | $261,897,150 $1,672,848,127 | 0.10% 0.15% | 114,525,498 | 23 2021-01-13 | $14.73 | $16.43 | $14.08 | $15.82 | 10.039% 32.1213% | 0.00042446 | $428,499,361 $1,748,792,413 | 0.16% 0.17% | 110,519,345 | 21 2021-01-12 | $12.84 | $15.94 | $12.32 | $14.47 | 16.753% 14.5335% | 0.000427025 | $420,697,719 $1,598,922,852 | 0.14% 0.17% | 110,519,345 | 25 2021-01-11 | $13.81 | $13.93 | $10.49 | $12.81 | -9.52382% 20.3391% | 0.000359884 | $322,638,773 $1,416,091,477 | 0.07% 0.14% | 110,519,345 | 25 2021-01-10 | $13.42 | $14.71 | $12.55 | $14.26 | 3.50157% 51.7353% | 0.00037058 | $324,000,309 $1,575,764,600 | 0.09% 0.15% | 110,519,345 | 26 2021-01-09 | $11.82 | $13.78 | $11.13 | $13.22 | 13.2553% 63.4155% | 0.000327308 | $203,989,752 $1,461,021,785 | 0.07% 0.13% | 110,519,345 | 29 2021-01-08 | $11.62 | $12.77 | $9.95 | $11.78 | -2.64637% 38.0359% | 0.00028886 | $227,309,363 $1,301,622,596 | 0.06% 0.12% | 110,519,345 | 30 2021-01-07 | $12.08 | $13.11 | $11.37 | $11.55 | -3.63792% 60.925% | 0.000294375 | $196,852,887 $1,276,703,232 | 0.06% 0.12% | 110,519,345 | 29 2021-01-06 | $12.48 | $13.21 | $11.56 | $12.12 | -4.20442% 66.2733% | 0.000328873 | $230,153,271 $1,339,387,283 | 0.07% 0.13% | 110,519,345 | 26 2021-01-05 | $11.61 | $13.29 | $10.59 | $12.46 | 17.195% 63.4128% | 0.00036583 | $341,643,325 $1,377,502,120 | 0.12% 0.14% | 110,519,345 | 30 2021-01-04 | $9.62 | $11.30 | $8.54 | $11.21 | 19.551% 41.0228% | 0.000351092 | $284,103,257 $1,238,994,398 | 0.08% 0.14% | 110,519,345 | 32 2021-01-03 | $8.21 | $9.58 | $8.01 | $9.50 | 17.3572% 18.2295% | 0.000288319 | $153,945,080 $1,049,598,208 | 0.05% 0.12% | 110,519,345 | 35 2021-01-02 | $8.36 | $8.60 | $8.04 | $8.17 | -3.94363% 1.40978% | 0.000254909 | $109,646,281 $902,405,953 | 0.05% 0.11% | 110,519,345 | 34 2021-01-01 | $7.27 | $8.56 | $7.22 | $8.47 | 18.345% 16.077% | 0.000288658 | $136,163,575 $936,470,934 | 0.08% 0.12% | 110,519,345 | 37 2020-12-31 | $7.30 | $7.84 | $7.08 | $7.25 | -0.534015% -6.81285% | 0.000250087 | $94,889,844 $801,231,811 | 0.06% 0.10% | 110,519,345 | 37 2020-12-30 | $7.79 | $7.94 | $7.27 | $7.36 | -3.2521% 2.18456% | 0.000255243 | $95,899,184 $813,187,885 | 0.05% 0.10% | 110,519,345 | 35 2020-12-29 | $7.99 | $8.13 | $7.39 | $7.81 | -1.73345% 9.57034% | 0.000285874 | $111,868,924 $863,323,706 | 0.06% 0.11% | 110,519,345 | 34 2020-12-28 | $8.03 | $8.39 | $7.85 | $8.00 | -0.132795% 29.041% | 0.000295305 | $143,335,395 $884,425,955 | 0.07% 0.12% | 110,519,345 | 33 2020-12-27 | $8.15 | $8.47 | $7.43 | $8.03 | -0.779287% 36.4532% | 0.000304226 | $208,343,765 $887,245,529 | 0.08% 0.12% | 110,519,345 | 33 2020-12-26 | $7.34 | $8.74 | $7.30 | $8.04 | 10.399% 29.0187% | 0.00030411 | $239,808,338 $888,658,135 | 0.13% 0.12% | 110,519,345 | 33 2020-12-25 | $7.50 | $7.93 | $7.06 | $7.39 | -4.84077% 21.2421% | 0.000299328 | $132,126,578 $816,725,104 | 0.07% 0.12% | 110,519,345 | 33 2020-12-24 | $7.04 | $7.77 | $6.62 | $7.48 | 3.97702% 41.1295% | 0.000314901 | $176,307,393 $827,076,650 | 0.09% 0.12% | 110,519,345 |
|