CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,104,304,016,386 ||| 24h vol: $435,538,504,122 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
60 Synthetix (SNX)$21.1628.98%
19.78%
 0.000373096$491,833,383 
$2,430,161,110 
0.11%
0.08%
 114,841,533 
215,258,834 
$129.90
$243.48
SNX Synthetix =
USD

SNX/AUD - A$ 27.11
SNX/BGN - 34.13 лв.
SNX/BRL - R$ 110.52
SNX/CAD - C$ 25.59
SNX/CHF - Fr. 19.14
SNX/CNY - CN¥ 136.31
SNX/CZK - 445.43
SNX/DKK - kr. 129.76
SNX/EUR - 17.45
SNX/GBP - £ 14.96
SNX/HKD - HK$ 164.35
SNX/HRK - kn 131.34
SNX/HUF - Ft 6,240.59
SNX/IDR - Rp 301,951
SNX/ILS - 69.41
SNX/INR - 1,554.05
SNX/JPY - ¥ 2,300.37
SNX/KRW - 23,821.57
SNX/MXN - Mex$ 422.73
SNX/MYR - RM 87.30
SNX/NOK - kr 175.01
SNX/NZD - NZ$ 29.25
SNX/PHP - 1,011.54
SNX/PLN - 79.25
SNX/RON - lei 85.98
SNX/RUB - 1,571.07
SNX/SEK - kr 176.32
SNX/SGD - S$ 28.11
SNX/THB - ฿ 660.66
SNX/TRY - 177.16
SNX/USD - $ 21.16
SNX/ZAR - R 296.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
60
2021-05-12
$18.52 $21.71 $18.22 $21.16 28.98%
19.78%
 0.000373096$491,833,383 
$2,430,161,110 
0.11%
0.08%
 114,841,533 
68
2021-05-11
$16.12 $18.41 $15.88 $18.40 13.17%
12.29%
 0.00032406$158,217,028 
$2,112,631,436 
0.03%
0.07%
 114,841,533 
72
2021-05-10
$17.78 $18.23 $15.38 $16.25 -8.45%
-13.92%
 0.000291384$164,491,278 
$1,866,726,884 
0.03%
0.06%
 114,841,533 
70
2021-05-09
$18.38 $18.54 $17.34 $17.76 -3.67%
2.62%
 0.00030507$122,736,553 
$2,039,018,486 
0.03%
0.07%
 114,841,533 
66
2021-05-08
$18.70 $19.13 $18.30 $18.43 -1.64%
1.57%
 0.000313765$147,946,507 
$2,116,811,100 
0.03%
0.07%
 114,841,533 
62
2021-05-07
$18.33 $20.45 $17.86 $18.74 1.35%
3.09%
 0.000326656$366,621,148 
$2,152,143,132 
0.07%
0.07%
 114,841,533 
64
2021-05-06
$17.68 $18.58 $17.08 $18.49 4.71%
4.66%
 0.000327337$233,763,260 
$2,123,404,573 
0.04%
0.07%
 114,841,533 
67
2021-05-05
$16.62 $17.88 $16.50 $17.66 7.24%
4.97%
 0.000307879$145,243,478 
$2,027,871,653 
0.03%
0.07%
 114,841,533 
65
2021-05-04
$18.57 $18.57 $16.32 $16.47 -12.80%
-3.63%
 0.000308449$189,663,628 
$1,890,910,688 
0.04%
0.07%
 114,841,533 
63
2021-05-03
$17.34 $19.14 $17.34 $18.88 9.18%
17.38%
 0.000329855$203,535,320 
$2,168,531,391 
0.06%
0.08%
 114,841,533 
65
2021-05-02
$18.21 $18.29 $16.86 $17.30 -4.70%
23.02%
 0.000305614$116,101,601 
$1,986,196,714 
0.05%
0.07%
 114,841,533 
63
2021-05-01
$18.18 $18.58 $17.71 $18.15 -0.12%
32.82%
 0.000313923$104,439,210 
$2,084,093,380 
0.04%
0.07%
 114,841,533 
62
2021-04-30
$17.69 $18.37 $17.40 $18.17 2.76%
21.89%
 0.000314384$114,655,481 
$2,086,526,414 
0.04%
0.08%
 114,841,533 
61
2021-04-29
$16.72 $17.81 $16.53 $17.68 5.10%
15.21%
 0.000329918$135,956,356 
$2,030,402,037 
0.05%
0.08%
 114,841,533 
63
2021-04-28
$17.14 $17.37 $16.13 $16.82 -1.54%
5.91%
 0.000307044$124,833,969 
$1,931,801,877 
0.04%
0.07%
 114,841,533 
62
2021-04-27
$16.14 $17.18 $15.86 $17.09 7.40%
2.57%
 0.00031075$123,281,579 
$1,962,073,745 
0.04%
0.07%
 114,841,533 
62
2021-04-26
$14.06 $16.09 $14.06 $16.09 15.70%
-2.80%
 0.000298116$130,868,243 
$1,847,411,914 
0.04%
0.07%
 114,841,533 
62
2021-04-25
$13.76 $14.63 $13.35 $14.06 -0.81%
-22.22%
 0.000286916$85,606,829 
$1,614,597,223 
0.03%
0.07%
 114,841,533 
63
2021-04-24
$14.77 $14.81 $13.52 $13.66 -5.65%
-35.23%
 0.000273245$110,308,302 
$1,569,129,690 
0.04%
0.08%
 114,841,533 
65
2021-04-23
$15.11 $15.60 $13.25 $14.89 -3.50%
-28.71%
 0.000291779$253,841,166 
$1,709,853,921 
0.05%
0.09%
 114,841,533 
63
2021-04-22
$15.91 $17.70 $15.27 $15.42 -4.06%
-30.47%
 0.000297528$188,951,499 
$1,770,852,030 
0.04%
0.09%
 114,841,533 
65
2021-04-21
$16.87 $17.07 $15.69 $15.88 -4.67%
-19.60%
 0.000294893$149,471,151 
$1,824,068,239 
0.04%
0.09%
 114,841,533 
62
2021-04-20
$15.87 $16.98 $14.77 $16.82 1.82%
-12.76%
 0.00029827$175,473,650 
$1,931,201,015 
0.04%
0.09%
 114,841,533 
64
2021-04-19
$18.01 $18.24 $15.77 $15.98 -11.69%
-19.04%
 0.000287142$167,794,188 
$1,834,976,730 
0.04%
0.09%
 114,841,533 
61
2021-04-18
$20.49 $20.55 $15.73 $17.86 -15.28%
-6.65%
 0.000318363$280,815,690 
$2,050,943,609 
0.05%
0.10%
 114,841,533 
60
2021-04-17
$21.15 $21.91 $20.53 $20.53 -1.79%
8.08%
 0.00033785$138,819,958 
$2,357,518,878 
0.03%
0.10%
 114,841,533 
58
2021-04-16
$22.34 $23.03 $20.37 $20.99 -5.34%
8.45%
 0.000340259$227,025,602 
$2,410,291,449 
0.04%
0.10%
 114,841,533 
57
2021-04-15
$20.18 $22.57 $19.99 $22.15 12.12%
11.39%
 0.000350146$244,058,977 
$2,543,811,916 
0.07%
0.10%
 114,841,533 
57
2021-04-14
$19.11 $20.64 $18.83 $19.90 3.29%
0.46%
 0.000317192$225,592,054 
$2,285,540,619 
0.05%
0.10%
 114,841,533 
60
2021-04-13
$19.62 $20.12 $19.06 $19.12 -3.14%
-14.04%
 0.000301069$122,658,400 
$2,196,318,135 
0.03%
0.09%
 114,841,533