CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,523,544,039,935 ||| 24h vol: $139,027,963,320 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
87 Synthetix (SNX)$2.88-1.92%
-8.34%		 0.0000450974$27,383,081 
$943,004,797 		0.02%
0.04% 		 327,769,196 
328,193,104 		$47.89
$47.95
SNX Synthetix =
USD

SNX/AUD - A$ 4.40
SNX/BGN - 5.25 лв.
SNX/BRL - R$ 14.73
SNX/CAD - C$ 3.93
SNX/CHF - Fr. 2.62
SNX/CNY - CN¥ 20.84
SNX/CZK - Kč 67.60
SNX/DKK - kr. 20.04
SNX/EUR - € 2.69
SNX/GBP - £ 2.29
SNX/HKD - HK$ 22.52
SNX/HRK - kn 20.37
SNX/HUF - Ft 1,051.89
SNX/IDR - Rp 46,794
SNX/ILS - ₪ 10.83
SNX/INR - ₹ 240.12
SNX/JPY - ¥ 450.93
SNX/KRW - ₩ 3,960.33
SNX/MXN - Mex$ 49.01
SNX/MYR - RM 13.73
SNX/NOK - kr 31.68
SNX/NZD - NZ$ 4.83
SNX/PHP - ₱ 165.67
SNX/PLN - zł 11.60
SNX/RON - lei 13.37
SNX/RUB - ₽ 268.80
SNX/SEK - kr 31.50
SNX/SGD - S$ 3.92
SNX/THB - ฿ 106.54
SNX/TRY - ₺ 93.33
SNX/USD - $ 2.88
SNX/ZAR - R 53.72
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
87
2024-04-30		$2.90 $2.93 $2.85 $2.88 -1.92%
-8.34%		 0.0000450974$27,383,081 
$943,004,797 		0.02%
0.04%		  327,769,196 
86
2024-04-29		$2.95 $2.99 $2.82 $2.91 -1.46%
-7.76%		 0.0000455313$28,331,527 
$952,256,174 		0.02%
0.04%		  327,769,196 
86
2024-04-28		$2.94 $3.02 $2.93 $2.95 -0.08%
-3.61%		 0.0000467448$27,016,075 
$966,090,104 		0.03%
0.04%		  327,769,196 
85
2024-04-27		$2.88 $2.98 $2.79 $2.95 2.46%
-5.43%		 0.0000464405$28,022,078 
$966,497,914 		0.03%
0.04%		  327,769,196 
87
2024-04-26		$2.96 $2.97 $2.87 $2.88 -2.71%
-3.00%		 0.0000451171$24,421,753 
$943,282,823 		0.02%
0.04%		  327,769,196 
87
2024-04-25		$2.86 $3.01 $2.79 $2.96 3.72%
3.43%		 0.0000459094$32,211,348 
$970,334,162 		0.02%
0.04%		  327,769,196 
92
2024-04-24		$3.02 $3.12 $2.83 $2.85 -5.28%
2.40%		 0.0000443977$33,578,879 
$935,562,217 		0.02%
0.04%		  327,769,196 
93
2024-04-23		$3.15 $3.18 $2.99 $3.01 -4.28%
4.36%		 0.0000454011$32,404,605 
$988,151,042 		0.02%
0.04%		  327,769,196 
88
2024-04-22		$3.06 $3.18 $3.05 $3.15 2.99%
7.03%		 0.0000471091$34,048,658 
$1,032,341,823 		0.02%
0.04%		  327,769,196 
87
2024-04-21		$3.12 $3.14 $3.00 $3.06 -1.91%
2.52%		 0.0000470783$23,454,883 
$1,002,222,966 		0.02%
0.04%		  327,769,196 
87
2024-04-20		$2.96 $3.14 $2.93 $3.12 5.10%
10.94%		 0.0000480446$24,634,753 
$1,022,028,902 		0.02%
0.04%		  327,769,196 
82
2024-04-19		$2.86 $3.02 $2.66 $2.97 3.60%
-8.76%		 0.0000463472$39,189,373 
$971,954,495 		0.02%
0.04%		  327,769,196 
86
2024-04-18		$2.79 $2.88 $2.71 $2.86 2.68%
-25.93%		 0.000045106$33,442,223 
$938,137,475 		0.02%
0.04%		  327,769,196 
86
2024-04-17		$2.88 $2.92 $2.72 $2.79 -3.36%
-28.77%		 0.0000455201$41,442,964 
$915,073,353 		0.02%
0.04%		  327,769,196 
87
2024-04-16		$2.94 $2.98 $2.78 $2.89 -1.73%
-27.78%		 0.0000453204$41,523,494 
$946,968,121 		0.02%
0.04%		  327,769,196 
86
2024-04-15		$2.98 $3.24 $2.85 $2.94 -1.43%
-32.12%		 0.0000463067$62,566,817 
$963,622,736 		0.03%
0.04%		  327,769,196 
88
2024-04-14		$2.80 $3.00 $2.68 $2.98 5.85%
-25.54%		 0.0000453408$70,910,358 
$977,609,961 		0.03%
0.04%		  327,769,196 
87
2024-04-13		$3.25 $3.27 $2.44 $2.81 -13.57%
-29.27%		 0.0000437064$100,008,346 
$921,248,863 		0.03%
0.04%		  327,769,196 
86
2024-04-12		$3.87 $3.94 $3.07 $3.25 -15.89%
-17.14%		 0.0000483316$78,782,147 
$1,065,287,107 		0.03%
0.04%		  327,769,196 
84
2024-04-11		$3.91 $4.03 $3.80 $3.86 -1.37%
-5.20%		 0.0000551145$34,395,518 
$1,266,493,909 		0.02%
0.05%		  327,769,196 
86
2024-04-10		$4.00 $4.02 $3.74 $3.92 -2.05%
-1.56%		 0.0000555845$43,709,609 
$1,284,691,881 		0.02%
0.05%		  327,769,196 
84
2024-04-09		$4.33 $4.36 $3.99 $4.00 -7.63%
-0.45%		 0.0000578272$44,650,213 
$1,311,252,625 		0.02%
0.05%		  327,769,196 
84
2024-04-08		$4.01 $4.40 $3.92 $4.33 8.12%
-1.88%		 0.0000604539$45,471,123 
$1,419,609,456 		0.02%
0.05%		  327,769,196 
84
2024-04-07		$3.97 $4.03 $3.93 $4.01 0.79%
-13.94%		 0.0000577215$28,352,099 
$1,312,947,151 		0.02%
0.05%		  327,769,196 
84
2024-04-06		$3.92 $4.00 $3.90 $3.97 1.33%
-12.95%		 0.0000576191$20,429,596 
$1,302,705,648 		0.02%
0.05%		  327,769,196 
82
2024-04-05		$4.08 $4.08 $3.86 $3.92 -3.87%
-17.76%		 0.0000577027$35,703,414 
$1,285,324,047 		0.02%
0.05%		  327,769,196 
81
2024-04-04		$3.98 $4.16 $3.87 $4.08 2.31%
-19.46%		 0.0000594763$34,403,348 
$1,336,021,504 		0.02%
0.05%		  327,769,196 
80
2024-04-03		$4.01 $4.20 $3.91 $3.98 -0.88%
-16.91%		 0.0000602357$45,309,267 
$1,305,053,879 		0.02%
0.05%		  327,769,196 
78
2024-04-02		$4.41 $4.41 $4.02 $4.02 -8.96%
-18.44%		 0.0000613761$61,082,863 
$1,317,236,202 		0.02%
0.05%		  327,769,196 
77
2024-04-01		$4.66 $4.70 $4.31 $4.41 -5.17%
-13.27%		 0.0000632838$60,493,298 
$1,446,854,282 		0.03%
0.05%		  327,769,196 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s