|
Top CryptoCurrencies 2024 Market cap: $2,302,145,388,004 ||| 24h vol: $194,367,713,310 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | |  () | $0.00 | 0.00%
0.00% | | $0
$0 | nan%
nan% | 0 | $0.00 | |
/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - Kč 0.00
/DKK - kr. 0.00
/EUR - € 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - ₪ 0.00
/INR - ₹ 0.00
/JPY - ¥ 0.00
/KRW - ₩ 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - ₱ 0.00
/PLN - zł 0.00
/RON - lei 0.00
/RUB - ₽ 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - ₺ 0.00
/USD - $ 0.00
/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | 5.84%
2.97% | 0.000000341592 | $1,060,232
$56,321,223 | 0.00%
0.00% | 3,637,801,674 | 499
2024-01-01 | $0.01 | $0.01 | $0.01 | $0.01 | -2.03%
8.34% | 0.00000034772 | $754,780
$53,727,505 | 0.00%
0.00% | 3,637,817,023 | 500
2023-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | -1.66%
12.15% | 0.000000358414 | $1,204,983
$55,426,722 | 0.00%
0.00% | 3,638,569,700 | 493
2023-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | -3.55%
5.36% | 0.000000371117 | $1,304,885
$57,382,104 | 0.00%
0.00% | 3,638,376,821 | 484
2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | 5.81%
8.74% | 0.000000387085 | $1,897,860
$58,825,319 | 0.00%
0.00% | 3,638,165,813 | 499
2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | -5.38%
-0.37% | 0.000000357972 | $1,036,270
$55,521,015 | 0.00%
0.00% | 3,637,434,925 | 492
2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | 13.23%
5.46% | 0.000000372131 | $1,255,153
$58,705,365 | 0.00%
0.00% | 3,639,328,271 | 498
2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | 12.53%
-1.35% | 0.000000360752 | $1,547,769
$55,508,384 | 0.00%
0.00% | 3,631,696,703 | 497
2023-12-23 | $0.01 | $0.02 | $0.01 | $0.01 | -0.60%
-0.67% | 0.000000342279 | $1,270,120
$54,456,332 | 0.00%
0.00% | 3,631,175,979 | 499
2023-12-22 | $0.02 | $0.02 | $0.01 | $0.01 | -1.69%
-8.50% | 0.000000340545 | $900,148
$54,070,281 | 0.00%
0.00% | 3,629,418,913 | 491
2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | -2.36%
-14.85% | 0.000000344612 | $940,267
$55,033,326 | 0.00%
0.00% | 3,629,402,573 | 486
2023-12-20 | $0.02 | $0.02 | $0.01 | $0.02 | -1.82%
-1.96% | 0.000000357643 | $1,624,037
$56,130,739 | 0.00%
0.00% | 3,614,461,468 | 462
2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | 11.64%
11.78% | 0.000000397568 | $1,249,921
$60,821,422 | 0.00%
0.00% | 3,614,366,111 | 480
2023-12-18 | $0.02 | $0.02 | $0.01 | $0.02 | 1.21%
2.71% | 0.000000356865 | $940,387
$54,856,243 | 0.00%
0.00% | 3,609,290,361 | 486
2023-12-17 | $0.02 | $0.02 | $0.01 | $0.02 | -2.61%
-2.14% | 0.000000360373 | $1,253,262
$54,200,541 | 0.00%
0.00% | 3,611,132,726 | 480
2023-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | -3.71%
-1.45% | 0.00000037079 | $1,162,442
$56,515,506 | 0.00%
0.00% | 3,605,497,153 | 474
2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | -8.58%
0.99% | 0.000000385814 | $1,481,937
$58,675,181 | 0.00%
0.00% | 3,604,277,132 | 450
2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | 11.07%
18.70% | 0.000000410671 | $2,239,842
$63,864,326 | 0.00%
0.00% | 3,608,263,477 | 473
2023-12-13 | $0.02 | $0.02 | $0.01 | $0.02 | 5.65%
0.87% | 0.000000370498 | $1,390,247
$57,495,049 | 0.00%
0.00% | 3,608,079,218 | 484
2023-12-12 | $0.02 | $0.02 | $0.01 | $0.01 | -0.03%
-7.63% | 0.000000360376 | $1,203,178
$53,421,866 | 0.00%
0.00% | 3,610,085,829 | 484
2023-12-11 | $0.02 | $0.02 | $0.01 | $0.01 | -3.59%
-15.72% | 0.000000360285 | $1,358,349
$53,417,225 | 0.00%
0.00% | 3,608,748,999 | 483
2023-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | -3.57%
-10.05% | 0.000000350111 | $1,145,194
$55,399,887 | 0.00%
0.00% | 3,611,134,562 | 471
2023-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | -1.33%
-9.10% | 0.000000361631 | $1,092,336
$57,393,929 | 0.00%
0.00% | 3,608,521,344 | 469
2023-12-08 | $0.02 | $0.02 | $0.01 | $0.02 | 7.71%
-10.18% | 0.000000362895 | $1,372,197
$57,247,033 | 0.00%
0.00% | 3,560,954,842 | 474
2023-12-07 | $0.02 | $0.02 | $0.01 | $0.01 | -4.65%
-8.55% | 0.00000034434 | $1,073,062
$53,136,589 | 0.00%
0.00% | 3,556,134,638 | 453
2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | -2.16%
-4.63% | 0.000000357809 | $1,741,381
$55,721,074 | 0.00%
0.00% | 3,554,885,701 | 449
2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | -8.79%
-14.53% | 0.000000363814 | $1,963,842
$56,989,900 | 0.00%
0.00% | 3,557,247,785 | 423
2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | 6.18%
4.44% | 0.000000425959 | $2,380,475
$63,535,461 | 0.00%
0.00% | 3,555,210,788 | 429
2023-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | -2.58%
-0.36% | 0.000000429226 | $1,042,836
$60,617,236 | 0.00%
0.00% | 3,556,075,127 | 427
2023-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | -1.74%
-5.35% | 0.000000441747 | $1,085,152
$62,246,434 | 0.00%
0.00% | 3,558,264,321 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.003 s