CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,649,334,067,131 ||| 24h vol: $150,164,082,528 ||| crypto assets: 1009

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
985
2019-11-28
$0.02 $0.02 $0.02 $0.02 -13.5442%
-53.2129%
 0.00000231569$248,964 
$617,141 
0.00%
0.00%
 35,200,000 
939
2019-11-27
$0.02 $0.02 $0.02 $0.02 -13.1464%
-50.1319%
 0.00000286572$276,245 
$761,671 
0.00%
0.00%
 35,200,000 
889
2019-11-26
$0.03 $0.03 $0.02 $0.02 -7.63455%
-37.109%
 0.00000346662$270,053 
$879,198 
0.00%
0.00%
 35,200,000 
854
2019-11-25
$0.03 $0.03 $0.02 $0.03 7.67215%
-41.2934%
 0.00000382308$202,089 
$971,518 
0.00%
0.00%
 35,200,000 
877
2019-11-24
$0.03 $0.03 $0.03 $0.03 -16.0343%
-48.6118%
 0.000003597$2,350 
$901,795 
0.00%
0.00%
 35,200,000 
836
2019-11-23
$0.03 $0.03 $0.03 $0.03 3.25735%
-40.3788%
 0.00000408686$2,432 
$1,061,368 
0.00%
0.00%
 35,200,000 
842
2019-11-22
$0.03 $0.03 $0.03 $0.03 -8.33922%
-38.3055%
 0.00000408254$2,019 
$1,046,745 
0.00%
0.00%
 35,200,000 
824
2019-11-21
$0.04 $0.04 $0.03 $0.03 -26.6464%
-31.4485%
 0.00000423777$792 
$1,138,407 
0.00%
0.00%
 35,200,000 
762
2019-11-20
$0.04 $0.04 $0.03 $0.04 4.93106%
-9.7337%
 0.00000549974$181,036 
$1,554,276 
0.00%
0.00%
 35,200,000 
768
2019-11-19
$0.05 $0.05 $0.04 $0.04 -8.6268%
-18.2258%
 0.00000524547$513,120 
$1,516,489 
0.00%
0.00%
 35,200,000 
750
2019-11-18
$0.05 $0.05 $0.05 $0.05 -5.56994%
-11.7452%
 0.00000563317$521,629 
$1,647,959 
0.00%
0.00%
 35,200,000 
748
2019-11-17
$0.05 $0.05 $0.05 $0.05 -2.83879%
-6.47057%
 0.00000574784$564,346 
$1,757,583 
0.00%
0.00%
 35,200,000 
739
2019-11-16
$0.05 $0.05 $0.05 $0.05 4.64956%
0.926895%
 0.00000589025$587,279 
$1,771,902 
0.00%
0.00%
 35,200,000 
742
2019-11-15
$0.05 $0.05 $0.05 $0.05 1.0297%
-3.90138%
 0.00000561734$584,324 
$1,685,383 
0.00%
0.00%
 35,200,000 
750
2019-11-14
$0.05 $0.05 $0.05 $0.05 -2.72668%
-4.07086%
 0.00000545098$550,540 
$1,672,596 
0.00%
0.00%
 35,200,000 
754
2019-11-13
$0.05 $0.05 $0.05 $0.05 -7.80805%
0.323534%
 0.00000556654$571,578 
$1,724,125 
0.00%
0.00%
 35,200,000 
721
2019-11-12
$0.05 $0.05 $0.05 $0.05 1.18815%
2.16284%
 0.0000060538$601,487 
$1,874,328 
0.00%
0.00%
 35,200,000 
728
2019-11-11
$0.05 $0.05 $0.05 $0.05 -0.103753%
-6.12346%
 0.00000606698$625,631 
$1,869,753 
0.00%
0.00%
 35,200,000 
723
2019-11-10
$0.05 $0.05 $0.05 $0.05 6.36222%
-6.34155%
 0.00000570803$605,088 
$1,820,085 
0.00%
0.00%
 35,200,000 
741
2019-11-09
$0.05 $0.05 $0.05 $0.05 -0.315655%
-13.5223%
 0.0000055276$589,984 
$1,717,349 
0.00%
0.00%
 35,200,000 
735
2019-11-08
$0.05 $0.05 $0.05 $0.05 -1.89622%
-18.3502%
 0.00000549826$558,231 
$1,710,822 
0.00%
0.00%
 35,200,000 
749
2019-11-07
$0.05 $0.05 $0.05 $0.05 -0.0532825%
-4.3485%
 0.00000531936$591,704 
$1,734,969 
0.00%
0.00%
 35,200,000 
744
2019-11-06
$0.05 $0.05 $0.05 $0.05 -3.32098%
-4.45092%
 0.00000532984$564,576 
$1,755,078 
0.00%
0.00%
 35,200,000 
742
2019-11-05
$0.06 $0.06 $0.05 $0.05 -10.3794%
-2.92513%
 0.00000541239$662,617 
$1,780,655 
0.00%
0.00%
 35,200,000 
713
2019-11-04
$0.06 $0.06 $0.05 $0.06 1.87469%
3.75148%
 0.00000601866$1,045,741 
$1,988,322 
0.00%
0.00%
 35,200,000 
708
2019-11-03
$0.06 $0.06 $0.05 $0.06 -0.411345%
-1.19506%
 0.00000601489$1,027,094 
$1,954,659 
0.00%
0.00%
 35,200,000 
712
2019-11-02
$0.06 $0.06 $0.06 $0.06 -6.57709%
8.81802%
 0.0000059708$1,118,257 
$1,959,507 
0.00%
0.00%
 35,200,000 
695
2019-11-01
$0.05 $0.06 $0.05 $0.06 16.0804%
11.3508%
 0.00000646913$817,238 
$2,104,885 
0.00%
0.00%
 35,200,000 
731
2019-10-31
$0.05 $0.05 $0.05 $0.05 -0.496741%
-4.75449%
 0.000005641$617,724 
$1,823,690 
0.00%
0.00%
 35,200,000 
737
2019-10-30
$0.05 $0.05 $0.05 $0.05 -3.20366%
-5.68492%
 0.00000560433$626,961 
$1,814,628 
0.00%
0.00%
 35,200,000