CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,643,750,597 ||| 24h vol: $52,286,751,204 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
669 TCASH (TCASH)$0.06-0.50234%
-27.0924%
 0.00000751196$8,519 
$2,197,808 
0.00%
0.00%
 35,200,000 
88,000,000 
$0.12
$0.31
TCASH TCASH =
USD

TCASH/AUD - A$ 0.09
TCASH/BGN - 0.11 лв.
TCASH/BRL - R$ 0.26
TCASH/CAD - C$ 0.08
TCASH/CHF - Fr. 0.06
TCASH/CNY - CN¥ 0.44
TCASH/CZK - 1.46
TCASH/DKK - kr. 0.42
TCASH/EUR - 0.06
TCASH/GBP - £ 0.05
TCASH/HKD - HK$ 0.49
TCASH/HRK - kn 0.42
TCASH/HUF - Ft 18.76
TCASH/IDR - Rp 882
TCASH/ILS - 0.22
TCASH/INR - 4.44
TCASH/JPY - ¥ 6.76
TCASH/KRW - 73.93
TCASH/MXN - Mex$ 1.20
TCASH/MYR - RM 0.26
TCASH/NOK - kr 0.57
TCASH/NZD - NZ$ 0.10
TCASH/PHP - 3.22
TCASH/PLN - 0.24
TCASH/RON - lei 0.27
TCASH/RUB - 4.02
TCASH/SEK - kr 0.61
TCASH/SGD - S$ 0.09
TCASH/THB - ฿ 1.90
TCASH/TRY - 0.37
TCASH/USD - $ 0.06
TCASH/ZAR - R 0.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
669
2019-10-14
$0.06 $0.06 $0.06 $0.06 -0.50234%
-27.0924%
 0.00000751196$8,519 
$2,197,808 
0.00%
0.00%
 35,200,000 
671
2019-10-13
$0.07 $0.07 $0.06 $0.06 -7.60626%
-25.1495%
 0.00000748731$8,762 
$2,192,530 
0.00%
0.00%
 35,200,000 
654
2019-10-12
$0.08 $0.08 $0.07 $0.07 -11.3219%
-23.4224%
 0.00000801366$9,121 
$2,355,178 
0.00%
0.00%
 35,200,000 
613
2019-10-11
$0.08 $0.08 $0.07 $0.08 -5.53614%
-10.9148%
 0.00000905882$9,865 
$2,666,753 
0.00%
0.00%
 35,200,000 
602
2019-10-10
$0.08 $0.08 $0.08 $0.08 -0.961621%
-3.25397%
 0.00000937075$10,658 
$2,833,268 
0.00%
0.00%
 35,200,000 
608
2019-10-09
$0.09 $0.09 $0.08 $0.08 -5.23864%
7.80954%
 0.00000944448$11,375 
$2,852,259 
0.00%
0.00%
 35,200,000 
582
2019-10-08
$0.09 $0.09 $0.09 $0.09 -0.0491541%
-7.47017%
 0.000010482$11,111 
$3,035,690 
0.00%
0.00%
 35,200,000 
584
2019-10-07
$0.08 $0.09 $0.08 $0.09 3.24561%
-8.29553%
 0.000010391$11,755 
$3,022,282 
0.00%
0.00%
 35,200,000 
581
2019-10-06
$0.09 $0.09 $0.08 $0.08 -5.05468%
-7.2179%
 0.0000104379$11,068 
$2,932,544 
0.00%
0.00%
 35,200,000 
573
2019-10-05
$0.08 $0.09 $0.08 $0.09 3.35563%
-2.09571%
 0.0000106831$11,531 
$3,079,647 
0.00%
0.00%
 35,200,000 
580
2019-10-04
$0.09 $0.09 $0.08 $0.09 2.49041%
-2.79772%
 0.0000103459$11,522 
$2,995,545 
0.00%
0.00%
 35,200,000 
591
2019-10-03
$0.08 $0.08 $0.07 $0.08 9.95699%
-3.68921%
 0.0000100597$10,484 
$2,909,277 
0.00%
0.00%
 35,200,000 
619
2019-10-02
$0.09 $0.09 $0.07 $0.08 -19.294%
-15.3847%
 0.00000906375$12,150 
$2,653,351 
0.00%
0.00%
 35,200,000 
558
2019-10-01
$0.09 $0.10 $0.09 $0.09 0.633758%
11.5285%
 0.0000111929$11,963 
$3,295,346 
0.00%
0.00%
 35,200,000 
548
2019-09-30
$0.09 $0.09 $0.09 $0.09 3.50122%
1.1216%
 0.0000113111$13,804 
$3,285,516 
0.00%
0.00%
 35,200,000 
558
2019-09-29
$0.09 $0.09 $0.09 $0.09 0.513766%
-7.47522%
 0.0000110684$14,027 
$3,163,938 
0.00%
0.00%
 35,200,000 
558
2019-09-28
$0.09 $0.09 $0.09 $0.09 1.83841%
-6.30481%
 0.0000109265$14,460 
$3,152,684 
0.00%
0.00%
 35,200,000 
563
2019-09-27
$0.09 $0.09 $0.09 $0.09 2.03822%
-14.755%
 0.0000106483$14,132 
$3,098,027 
0.00%
0.00%
 35,200,000 
554
2019-09-26
$0.09 $0.09 $0.08 $0.09 -3.28294%
-13.2202%
 0.0000107033$13,975 
$3,056,448 
0.00%
0.00%
 35,200,000 
553
2019-09-25
$0.08 $0.09 $0.08 $0.09 8.3263%
-7.58769%
 0.0000105159$14,514 
$3,146,532 
0.00%
0.00%
 35,200,000 
576
2019-09-24
$0.09 $0.10 $0.08 $0.08 -8.83873%
-15.0974%
 0.00000940726$13,175 
$2,892,351 
0.00%
0.00%
 35,200,000 
589
2019-09-23
$0.10 $0.10 $0.09 $0.09 -7.54066%
-0.479817%
 0.00000914925$14,648 
$3,155,000 
0.00%
0.00%
 35,200,000 
578
2019-09-22
$0.10 $0.10 $0.09 $0.10 2.21767%
9.84732%
 0.0000096467$15,164 
$3,415,001 
0.00%
0.00%
 35,200,000 
586
2019-09-21
$0.10 $0.10 $0.09 $0.09 -8.03235%
-2.42526%
 0.00000945964$18,267 
$3,339,354 
0.00%
0.00%
 35,200,000 
568
2019-09-20
$0.10 $0.10 $0.10 $0.10 1.84458%
6.14314%
 0.0000100874$16,617 
$3,605,546 
0.00%
0.00%
 35,200,000 
576
2019-09-19
$0.10 $0.10 $0.09 $0.10 3.29766%
16.0805%
 0.00000979037$16,049 
$3,540,863 
0.00%
0.00%
 35,200,000 
586
2019-09-18
$0.10 $0.10 $0.10 $0.10 1.49498%
-31.1061%
 0.0000095242$15,597 
$3,424,960 
0.00%
0.00%
 35,200,000 
577
2019-09-17
$0.09 $0.10 $0.09 $0.10 5.43938%
-33.0446%
 0.00000931823$15,158 
$3,366,449 
0.00%
0.00%
 35,200,000 
590
2019-09-16
$0.09 $0.09 $0.09 $0.09 3.10379%
-39.3008%
 0.00000879219$8,133 
$3,187,578 
0.00%
0.00%
 35,200,000 
586
2019-09-15
$0.10 $0.10 $0.09 $0.09 -9.48854%
-28.1571%
 0.00000852618$9,531 
$3,104,505 
0.00%
0.00%
 35,200,000