CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,190,510,458 ||| 24h vol: $51,939,851,128 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
659 TEMCO (TEMCO)$0.00-8.60326%
-11.4213%
 0.0000000889064$129,306 
$2,315,687 
0.00%
0.00%
 3,133,666,825 
6,000,000,000 
$0.13
$0.25
TEMCO TEMCO =
USD

TEMCO/AUD - A$ 0.00
TEMCO/BGN - 0.00 лв.
TEMCO/BRL - R$ 0.00
TEMCO/CAD - C$ 0.00
TEMCO/CHF - Fr. 0.00
TEMCO/CNY - CN¥ 0.01
TEMCO/CZK - 0.02
TEMCO/DKK - kr. 0.01
TEMCO/EUR - 0.00
TEMCO/GBP - £ 0.00
TEMCO/HKD - HK$ 0.01
TEMCO/HRK - kn 0.00
TEMCO/HUF - Ft 0.22
TEMCO/IDR - Rp 10
TEMCO/ILS - 0.00
TEMCO/INR - 0.05
TEMCO/JPY - ¥ 0.08
TEMCO/KRW - 0.87
TEMCO/MXN - Mex$ 0.01
TEMCO/MYR - RM 0.00
TEMCO/NOK - kr 0.01
TEMCO/NZD - NZ$ 0.00
TEMCO/PHP - 0.04
TEMCO/PLN - 0.00
TEMCO/RON - lei 0.00
TEMCO/RUB - 0.05
TEMCO/SEK - kr 0.01
TEMCO/SGD - S$ 0.00
TEMCO/THB - ฿ 0.02
TEMCO/TRY - 0.00
TEMCO/USD - $ 0.00
TEMCO/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
659
2019-10-14
$0.00 $0.00 $0.00 $0.00 -8.60326%
-11.4213%
 0.0000000889064$129,306 
$2,315,687 
0.00%
0.00%
 3,133,666,825 
637
2019-10-13
$0.00 $0.00 $0.00 $0.00 -11.2765%
-19.2837%
 0.0000000931897$106,758 
$2,429,392 
0.00%
0.00%
 3,133,666,825 
601
2019-10-12
$0.00 $0.00 $0.00 $0.00 11.7232%
11.7032%
 0.000000105244$55,598 
$2,753,601 
0.00%
0.00%
 3,133,666,825 
639
2019-10-11
$0.00 $0.00 $0.00 $0.00 8.67717%
1.23306%
 0.0000000930606$58,111 
$2,438,863 
0.00%
0.00%
 3,133,666,825 
661
2019-10-10
$0.00 $0.00 $0.00 $0.00 -4.46673%
3.83103%
 0.0000000849426$155,990 
$2,286,384 
0.00%
0.00%
 3,133,666,825 
654
2019-10-09
$0.00 $0.00 $0.00 $0.00 9.08731%
13.1219%
 0.000000089404$144,362 
$2,403,687 
0.00%
0.00%
 3,133,666,825 
667
2019-10-08
$0.00 $0.00 $0.00 $0.00 -15.3701%
-2.48517%
 0.0000000844153$115,007 
$2,176,425 
0.00%
0.00%
 3,133,666,825 
633
2019-10-07
$0.00 $0.00 $0.00 $0.00 -21.6108%
2.78423%
 0.0000000973003$122,214 
$2,519,431 
0.00%
0.00%
 3,133,666,825 
552
2019-10-06
$0.00 $0.00 $0.00 $0.00 33.5534%
72.8804%
 0.000000130671$97,297 
$3,268,307 
0.00%
0.00%
 3,133,666,825 
643
2019-10-05
$0.00 $0.00 $0.00 $0.00 -1.98792%
-8.38375%
 0.0000000928897$60,713 
$2,383,857 
0.00%
0.00%
 3,133,666,825 
635
2019-10-04
$0.00 $0.00 $0.00 $0.00 15.0901%
-14.9327%
 0.0000000935773$102,920 
$2,412,070 
0.00%
0.00%
 3,133,666,825 
681
2019-10-03
$0.00 $0.00 $0.00 $0.00 -6.59568%
-28.288%
 0.0000000798714$100,900 
$2,056,381 
0.00%
0.00%
 3,133,666,825 
654
2019-10-02
$0.00 $0.00 $0.00 $0.00 4.37029%
-18.1069%
 0.000000088351$114,132 
$2,302,622 
0.00%
0.00%
 3,133,769,815 
658
2019-10-01
$0.00 $0.00 $0.00 $0.00 -8.47195%
-20.2237%
 0.0000000856061$108,307 
$2,243,820 
0.00%
0.00%
 3,133,769,815 
618
2019-09-30
$0.00 $0.00 $0.00 $0.00 39.7%
-26.3364%
 0.0000000976726$140,998 
$2,525,774 
0.00%
0.00%
 3,133,769,815 
698
2019-09-29
$0.00 $0.00 $0.00 $0.00 -30.6351%
-53.3218%
 0.0000000708285$65,300 
$1,801,539 
0.00%
0.00%
 3,132,109,844 
599
2019-09-28
$0.00 $0.00 $0.00 $0.00 -8.47858%
-33.0559%
 0.000000101865$72,721 
$2,613,370 
0.00%
0.00%
 3,129,814,837 
578
2019-09-27
$0.00 $0.00 $0.00 $0.00 2.8411%
-24.2536%
 0.000000114888$130,967 
$2,972,045 
0.00%
0.00%
 3,129,814,837 
562
2019-09-26
$0.00 $0.00 $0.00 $0.00 6.69458%
-25.8585%
 0.000000116534$147,910 
$2,958,873 
0.00%
0.00%
 3,129,814,837 
591
2019-09-25
$0.00 $0.00 $0.00 $0.00 -2.31796%
-30.8439%
 0.000000103176$135,849 
$2,744,976 
0.00%
0.00%
 3,129,814,837 
592
2019-09-24
$0.00 $0.00 $0.00 $0.00 -20.618%
-33.9448%
 0.000000100069$134,995 
$2,735,232 
0.00%
0.00%
 3,129,314,337 
568
2019-09-23
$0.00 $0.00 $0.00 $0.00 -10.0891%
-14.1528%
 0.000000112711$154,106 
$3,455,310 
0.00%
0.00%
 3,129,304,437 
544
2019-09-22
$0.00 $0.00 $0.00 $0.00 -1.45288%
-2.86241%
 0.000000122513$144,850 
$3,849,775 
0.00%
0.00%
 3,124,512,925 
547
2019-09-21
$0.00 $0.00 $0.00 $0.00 -0.409453%
-7.2275%
 0.000000125028$139,122 
$3,917,698 
0.00%
0.00%
 3,124,496,275 
553
2019-09-20
$0.00 $0.00 $0.00 $0.00 -2.67451%
-0.622537%
 0.000000122707$168,228 
$3,893,149 
0.00%
0.00%
 3,124,497,775 
544
2019-09-19
$0.00 $0.00 $0.00 $0.00 0.250917%
-1.39643%
 0.000000123942$198,626 
$3,962,580 
0.00%
0.00%
 3,111,660,886 
570
2019-09-18
$0.00 $0.00 $0.00 $0.00 -4.55894%
-4.62597%
 0.000000123084$169,987 
$3,672,572 
0.00%
0.00%
 2,920,688,001 
545
2019-09-17
$0.00 $0.00 $0.00 $0.00 1.63627%
-7.44599%
 0.000000128029$180,968 
$3,787,934 
0.00%
0.00%
 2,882,698,974 
546
2019-09-16
$0.00 $0.00 $0.00 $0.00 1.82687%
-6.63504%
 0.00000012524$104,130 
$3,714,777 
0.00%
0.00%
 2,879,833,671 
550
2019-09-15
$0.00 $0.00 $0.00 $0.00 -6.97659%
-11.2152%
 0.000000122239$292,441 
$3,647,960 
0.00%
0.00%
 2,885,003,308