CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,685,347,510,924 ||| 24h vol: $173,930,438,075 ||| crypto assets: 1008

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
882 TEMCO (TEMCO)$0.004.3619%
8.00021%
 0.0000000379084$78,936 
$1,205,431 
0.00%
0.00%
 3,269,474,799 
6,000,000,000 
$0.07
$0.12
TEMCO TEMCO =
USD

TEMCO/AUD - A$ 0.00
TEMCO/BGN - 0.00 лв.
TEMCO/BRL - R$ 0.00
TEMCO/CAD - C$ 0.00
TEMCO/CHF - Fr. 0.00
TEMCO/CNY - CN¥ 0.00
TEMCO/CZK - 0.01
TEMCO/DKK - kr. 0.00
TEMCO/EUR - 0.00
TEMCO/GBP - £ 0.00
TEMCO/HKD - HK$ 0.00
TEMCO/HRK - kn 0.00
TEMCO/HUF - Ft 0.11
TEMCO/IDR - Rp 5
TEMCO/ILS - 0.00
TEMCO/INR - 0.03
TEMCO/JPY - ¥ 0.04
TEMCO/KRW - 0.44
TEMCO/MXN - Mex$ 0.01
TEMCO/MYR - RM 0.00
TEMCO/NOK - kr 0.00
TEMCO/NZD - NZ$ 0.00
TEMCO/PHP - 0.02
TEMCO/PLN - 0.00
TEMCO/RON - lei 0.00
TEMCO/RUB - 0.02
TEMCO/SEK - kr 0.00
TEMCO/SGD - S$ 0.00
TEMCO/THB - ฿ 0.01
TEMCO/TRY - 0.00
TEMCO/USD - $ 0.00
TEMCO/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
882
2020-02-18
$0.00 $0.00 $0.00 $0.00 4.3619%
8.00021%
 0.0000000379084$78,936 
$1,205,431 
0.00%
0.00%
 3,269,474,799 
907
2020-02-17
$0.00 $0.00 $0.00 $0.00 1.21646%
0.918063%
 0.0000000354072$74,692 
$1,118,399 
0.00%
0.00%
 3,269,474,799 
909
2020-02-16
$0.00 $0.00 $0.00 $0.00 -2.45378%
-4.40569%
 0.0000000345538$78,785 
$1,104,911 
0.00%
0.00%
 3,269,474,799 
915
2020-02-15
$0.00 $0.00 $0.00 $0.00 -2.16943%
-7.75103%
 0.0000000348982$56,106 
$1,132,704 
0.00%
0.00%
 3,269,474,799 
914
2020-02-14
$0.00 $0.00 $0.00 $0.00 1.53327%
0.436932%
 0.0000000344277$64,584 
$1,160,325 
0.00%
0.00%
 3,269,474,799 
928
2020-02-13
$0.00 $0.00 $0.00 $0.00 -7.15099%
-1.69%
 0.0000000339364$108,029 
$1,132,330 
0.00%
0.00%
 3,269,469,936 
907
2020-02-12
$0.00 $0.00 $0.00 $0.00 7.09222%
5.16596%
 0.0000000361425$112,480 
$1,220,282 
0.00%
0.00%
 3,269,469,936 
894
2020-02-11
$0.00 $0.00 $0.00 $0.00 1.91461%
2.00437%
 0.0000000341783$97,354 
$1,128,906 
0.00%
0.00%
 3,255,131,931 
896
2020-02-10
$0.00 $0.00 $0.00 $0.00 -5.51357%
1.36188%
 0.0000000341913$43,640 
$1,095,879 
0.00%
0.00%
 3,255,131,931 
883
2020-02-09
$0.00 $0.00 $0.00 $0.00 -4.4481%
6.24498%
 0.0000000357544$49,967 
$1,173,867 
0.00%
0.00%
 3,255,131,931 
869
2020-02-08
$0.00 $0.00 $0.00 $0.00 5.54026%
12.9179%
 0.000000038241$48,044 
$1,228,512 
0.00%
0.00%
 3,255,131,931 
873
2020-02-07
$0.00 $0.00 $0.00 $0.00 1.9185%
7.41534%
 0.0000000370136$81,600 
$1,173,916 
0.00%
0.00%
 3,255,131,931 
878
2020-02-06
$0.00 $0.00 $0.00 $0.00 -0.142407%
6.37477%
 0.0000000365233$163,883 
$1,152,863 
0.00%
0.00%
 3,255,187,642 
875
2020-02-05
$0.00 $0.00 $0.00 $0.00 4.24509%
0.842422%
 0.0000000365825$114,625 
$1,154,229 
0.00%
0.00%
 3,255,326,181 
867
2020-02-04
$0.00 $0.00 $0.00 $0.00 3.12611%
-2.98438%
 0.0000000377311$103,755 
$1,127,773 
0.00%
0.00%
 3,255,384,712 
881
2020-02-03
$0.00 $0.00 $0.00 $0.00 -1.48069%
-6.57529%
 0.0000000361654$61,464 
$1,093,524 
0.00%
0.00%
 3,255,384,712 
879
2020-02-02
$0.00 $0.00 $0.00 $0.00 2.79504%
-6.61562%
 0.000000036296$55,902 
$1,116,174 
0.00%
0.00%
 3,255,833,641 
871
2020-02-01
$0.00 $0.00 $0.00 $0.00 0.0151381%
-10.5251%
 0.0000000356713$25,226 
$1,088,936 
0.00%
0.00%
 3,255,833,641 
870
2020-01-31
$0.00 $0.00 $0.00 $0.00 0.637719%
-12.2669%
 0.0000000357579$74,366 
$1,088,953 
0.00%
0.00%
 3,255,833,641 
874
2020-01-30
$0.00 $0.00 $0.00 $0.00 -5.4287%
-11.4961%
 0.0000000352677$65,701 
$1,096,455 
0.00%
0.00%
 3,256,518,171 
847
2020-01-29
$0.00 $0.00 $0.00 $0.00 -0.202999%
-6.92034%
 0.0000000381592$59,141 
$1,163,093 
0.00%
0.00%
 3,263,481,000 
842
2020-01-28
$0.00 $0.00 $0.00 $0.00 -1.7279%
-8.04379%
 0.000000039405$119,386 
$1,165,816 
0.00%
0.00%
 3,263,481,000 
837
2020-01-27
$0.00 $0.00 $0.00 $0.00 -0.639772%
-9.34081%
 0.0000000409288$125,241 
$1,191,514 
0.00%
0.00%
 3,263,481,000 
829
2020-01-26
$0.00 $0.00 $0.00 $0.00 -2.21037%
-13.6342%
 0.0000000427427$74,097 
$1,199,167 
0.00%
0.00%
 3,263,481,000 
815
2020-01-25
$0.00 $0.00 $0.00 $0.00 -2.22249%
-9.08309%
 0.0000000449359$117,743 
$1,227,046 
0.00%
0.00%
 3,263,481,000 
809
2020-01-24
$0.00 $0.00 $0.00 $0.00 1.49005%
-11.4752%
 0.0000000454413$126,504 
$1,254,932 
0.00%
0.00%
 3,263,481,000 
811
2020-01-23
$0.00 $0.00 $0.00 $0.00 -0.359894%
-12.444%
 0.0000000457117$62,071 
$1,255,590 
0.00%
0.00%
 3,263,553,273 
814
2020-01-22
$0.00 $0.00 $0.00 $0.00 0.242458%
-13.3631%
 0.0000000445398$173,447 
$1,259,880 
0.00%
0.00%
 3,263,804,475 
820
2020-01-21
$0.00 $0.00 $0.00 $0.00 -5.50608%
-14.8693%
 0.0000000441184$55,071 
$1,256,908 
0.00%
0.00%
 3,263,804,475 
793
2020-01-20
$0.00 $0.00 $0.00 $0.00 -1.88165%
-15.4534%
 0.0000000477486$52,160 
$1,352,315 
0.00%
0.00%
 3,263,804,475