|
Top CryptoCurrencies 2024 Market cap: $2,550,206,274,432 ||| 24h vol: $94,164,883,697 ||| crypto assets: 702
TNSR/AUD - A$ 1.36
TNSR/BGN - 1.63 лв.
TNSR/BRL - R$ 4.58
TNSR/CAD - C$ 1.23
TNSR/CHF - Fr. 0.81
TNSR/CNY - CN¥ 6.47
TNSR/CZK - Kč 20.89
TNSR/DKK - kr. 6.22
TNSR/EUR - € 0.83
TNSR/GBP - £ 0.71
TNSR/HKD - HK$ 7.01
TNSR/HRK - kn 6.35
TNSR/HUF - Ft 324.66
TNSR/IDR - Rp 14,384
TNSR/ILS - ₪ 3.33
TNSR/INR - ₹ 74.84
TNSR/JPY - ¥ 137.94
TNSR/KRW - ₩ 1,219.14
TNSR/MXN - Mex$ 15.22
TNSR/MYR - RM 4.25
TNSR/NOK - kr 9.75
TNSR/NZD - NZ$ 1.49
TNSR/PHP - ₱ 51.35
TNSR/PLN - zł 3.60
TNSR/RON - lei 4.14
TNSR/RUB - ₽ 82.18
TNSR/SEK - kr 9.71
TNSR/SGD - S$ 1.21
TNSR/THB - ฿ 32.95
TNSR/TRY - ₺ 28.96
TNSR/USD - $ 0.90
TNSR/ZAR - R 16.62
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 415
2024-05-06 | $0.90 | $0.91 | $0.90 | $0.90 | 4.93%
1.36% | 0.0000140445 | $67,743,462
$112,143,616 | 0.07%
0.00% | 125,000,000 | 414
2024-05-05 | $0.88 | $0.92 | $0.85 | $0.90 | 1.34%
-3.91% | 0.0000140751 | $70,030,082
$112,278,677 | 0.07%
0.00% | 125,000,000 | 418
2024-05-04 | $0.90 | $0.92 | $0.88 | $0.89 | -1.74%
-5.00% | 0.0000138657 | $66,603,158
$110,794,662 | 0.06%
0.00% | 125,000,000 | 408
2024-05-03 | $0.86 | $0.92 | $0.85 | $0.92 | 5.59%
-1.99% | 0.0000145691 | $88,310,711
$114,473,194 | 0.06%
0.00% | 125,000,000 | 406
2024-05-02 | $0.82 | $0.87 | $0.80 | $0.87 | 7.42%
-14.01% | 0.000014619 | $92,363,889
$108,415,431 | 0.06%
0.00% | 125,000,000 | 421
2024-05-01 | $0.79 | $0.81 | $0.76 | $0.81 | 0.46%
-24.02% | 0.000013962 | $90,871,809
$100,965,979 | 0.04%
0.00% | 125,000,000 | 416
2024-04-30 | $0.89 | $0.89 | $0.78 | $0.80 | -6.75%
-29.71% | 0.0000133674 | $86,336,299
$100,505,557 | 0.05%
0.00% | 125,000,000 | 403
2024-04-29 | $0.90 | $0.92 | $0.84 | $0.89 | -2.57%
-26.75% | 0.0000139556 | $91,524,398
$111,431,137 | 0.07%
0.00% | 125,000,000 | 390
2024-04-28 | $0.94 | $0.98 | $0.90 | $0.94 | 0.16%
-7.76% | 0.0000147105 | $101,396,901
$116,961,393 | 0.10%
0.00% | 125,000,000 | 394
2024-04-27 | $0.94 | $0.95 | $0.89 | $0.93 | -1.82%
-13.67% | 0.0000147445 | $95,759,524
$116,504,874 | 0.09%
0.00% | 125,000,000 | 390
2024-04-26 | $1.01 | $1.01 | $0.95 | $0.95 | -7.54%
4.64% | 0.0000148683 | $120,916,985
$119,041,621 | 0.10%
0.00% | 125,000,000 | 381
2024-04-25 | $1.04 | $1.04 | $0.99 | $1.03 | -3.33%
20.52% | 0.0000158922 | $137,725,321
$128,611,989 | 0.09%
0.01% | 125,000,000 | 384
2024-04-24 | $1.15 | $1.16 | $1.04 | $1.04 | -8.98%
18.09% | 0.0000162439 | $159,067,128
$130,166,459 | 0.10%
0.01% | 125,000,000 | 364
2024-04-23 | $1.18 | $1.28 | $1.10 | $1.15 | -5.87%
32.11% | 0.0000172647 | $176,158,069
$143,202,000 | 0.13%
0.01% | 125,000,000 | 357
2024-04-22 | $1.06 | $1.19 | $1.02 | $1.19 | 16.87%
35.84% | 0.0000178111 | $198,617,952
$148,191,031 | 0.14%
0.01% | 125,000,000 | 383
2024-04-21 | $1.10 | $1.10 | $0.99 | $1.01 | -7.41%
6.30% | 0.0000156539 | $149,235,722
$126,797,922 | 0.14%
0.00% | 125,000,000 | 359
2024-04-20 | $0.91 | $1.11 | $0.89 | $1.11 | 23.90%
23.80% | 0.0000171741 | $196,845,977
$138,862,559 | 0.16%
0.01% | 125,000,000 | 402
2024-04-19 | $0.85 | $0.94 | $0.80 | $0.91 | 6.55%
-14.93% | 0.0000141281 | $205,784,429
$113,701,415 | 0.09%
0.00% | 125,000,000 | 413
2024-04-18 | $0.85 | $0.87 | $0.77 | $0.85 | -2.11%
-39.73% | 0.0000134038 | $148,796,374
$106,589,729 | 0.09%
0.00% | 125,000,000 | 398
2024-04-17 | $0.87 | $0.88 | $0.78 | $0.88 | 1.53%
-46.42% | 0.0000143034 | $170,057,631
$110,224,108 | 0.09%
0.00% | 125,000,000 | 408
2024-04-16 | $0.89 | $0.90 | $0.82 | $0.87 | -0.59%
-52.17% | 0.0000135478 | $146,444,272
$108,452,219 | 0.07%
0.00% | 125,000,000 | 402
2024-04-15 | $1.03 | $1.03 | $0.86 | $0.87 | -8.54%
-47.73% | 0.0000137756 | $182,166,232
$109,092,600 | 0.08%
0.00% | 125,000,000 | 379
2024-04-14 | $0.90 | $0.97 | $0.87 | $0.95 | 16.47%
-56.62% | 0.0000149746 | $234,789,706
$119,281,597 | 0.09%
0.00% | 125,000,000 | 395
2024-04-13 | $1.07 | $1.07 | $0.82 | $0.82 | -23.39%
-62.75% | 0.000013027 | $253,620,206
$102,417,027 | 0.08%
0.00% | 125,000,000 | 367
2024-04-12 | $1.40 | $1.43 | $1.03 | $1.08 | -23.21%
-50.93% | 0.0000161065 | $315,926,709
$134,921,310 | 0.13%
0.01% | 125,000,000 | 336
2024-04-11 | $1.62 | $1.62 | $1.40 | $1.40 | -14.65%
-36.15% | 0.000020001 | $287,008,278
$175,579,149 | 0.19%
0.01% | 125,000,000 | 318
2024-04-10 | $1.82 | $1.82 | $1.59 | $1.65 | -10.63%
-25.18% | 0.0000233303 | $345,842,906
$205,722,003 | 0.19%
0.01% | 125,000,000 | 307
2024-04-09 | $1.80 | $2.06 | $1.77 | $1.81 | 8.63%
-17.54% | 0.0000262032 | $869,396,540
$226,737,644 | 0.45%
0.01% | 125,000,000 |
|
Tensor (TNSR)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0067 s