Top CryptoCurrencies 2024 Market cap: $2,536,754,921,020 ||| 24h vol: $128,391,678,850 ||| crypto assets: 696
LUNA/AUD - A$ 0.96 LUNA/BGN - 1.14 лв. LUNA/BRL - R$ 3.23 LUNA/CAD - C$ 0.86 LUNA/CHF - Fr. 0.57 LUNA/CNY - CN¥ 4.54 LUNA/CZK - Kč 14.69 LUNA/DKK - kr. 4.35
LUNA/EUR - € 0.58 LUNA/GBP - £ 0.50 LUNA/HKD - HK$ 4.90 LUNA/HRK - kn 4.43 LUNA/HUF - Ft 229.33 LUNA/IDR - Rp 10,160 LUNA/ILS - ₪ 2.38 LUNA/INR - ₹ 52.16
LUNA/JPY - ¥ 97.39 LUNA/KRW - ₩ 861.45 LUNA/MXN - Mex$ 10.78 LUNA/MYR - RM 2.99 LUNA/NOK - kr 6.87 LUNA/NZD - NZ$ 1.05 LUNA/PHP - ₱ 36.21 LUNA/PLN - zł 2.52
LUNA/RON - lei 2.91 LUNA/RUB - ₽ 57.77 LUNA/SEK - kr 6.81 LUNA/SGD - S$ 0.85 LUNA/THB - ฿ 23.17 LUNA/TRY - ₺ 20.37 LUNA/USD - $ 0.63 LUNA/ZAR - R 11.91
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 149 2024-04-26 | $0.64 | $0.64 | $0.62 | $0.63 | -1.49% 1.35% | 0.00000978693 | $38,986,378 $452,604,061 | 0.03% 0.02% | 722,945,024 | 148 2024-04-25 | $0.63 | $0.64 | $0.61 | $0.64 | 0.76% 4.55% | 0.00000988567 | $29,739,744 $462,155,119 | 0.02% 0.02% | 722,096,752 | 151 2024-04-24 | $0.67 | $0.68 | $0.62 | $0.62 | -6.46% 4.28% | 0.00000974912 | $35,094,753 $450,866,420 | 0.02% 0.02% | 721,412,411 | 147 2024-04-23 | $0.67 | $0.68 | $0.66 | $0.67 | -0.40% 9.41% | 0.0000100719 | $43,423,923 $481,521,946 | 0.03% 0.02% | 720,483,439 | 149 2024-04-22 | $0.65 | $0.67 | $0.65 | $0.67 | 2.43% 12.05% | 0.0000100335 | $30,875,482 $480,510,881 | 0.02% 0.02% | 719,493,144 | 148 2024-04-21 | $0.67 | $0.67 | $0.65 | $0.65 | -2.28% 9.64% | 0.0000100617 | $32,933,248 $468,508,811 | 0.03% 0.02% | 718,565,233 | 144 2024-04-20 | $0.60 | $0.67 | $0.60 | $0.66 | 8.69% 14.00% | 0.0000102111 | $48,672,639 $473,667,958 | 0.04% 0.02% | 717,131,859 | 148 2024-04-19 | $0.61 | $0.62 | $0.58 | $0.61 | -0.14% -10.70% | 0.00000949504 | $39,448,173 $438,046,851 | 0.02% 0.02% | 716,557,723 | 147 2024-04-18 | $0.59 | $0.61 | $0.58 | $0.61 | 1.96% -28.10% | 0.00000962809 | $30,109,589 $438,501,889 | 0.02% 0.02% | 715,900,458 | 145 2024-04-17 | $0.61 | $0.61 | $0.58 | $0.60 | -1.91% -30.60% | 0.00000972184 | $32,497,881 $428,623,883 | 0.02% 0.02% | 715,156,711 | 145 2024-04-16 | $0.60 | $0.61 | $0.58 | $0.61 | 2.95% -30.69% | 0.00000958108 | $38,804,102 $438,164,419 | 0.02% 0.02% | 714,105,968 | 149 2024-04-15 | $0.63 | $0.65 | $0.59 | $0.60 | 0.22% -36.55% | 0.00000940749 | $58,682,040 $425,093,923 | 0.03% 0.02% | 713,241,174 | 148 2024-04-14 | $0.58 | $0.62 | $0.58 | $0.59 | 11.29% -33.96% | 0.00000933204 | $89,160,466 $423,637,989 | 0.03% 0.02% | 712,375,683 | 146 2024-04-13 | $0.68 | $0.69 | $0.53 | $0.53 | -22.13% -40.27% | 0.000008496 | $100,518,045 $380,157,731 | 0.03% 0.02% | 711,430,101 | 146 2024-04-12 | $0.85 | $0.87 | $0.65 | $0.68 | -20.65% -23.57% | 0.0000100948 | $88,372,059 $480,696,120 | 0.04% 0.02% | 710,562,646 | 135 2024-04-11 | $0.87 | $0.88 | $0.84 | $0.86 | -0.74% -7.14% | 0.0000122051 | $34,368,903 $608,361,556 | 0.02% 0.02% | 709,758,488 | 137 2024-04-10 | $0.88 | $0.88 | $0.83 | $0.86 | -2.66% -7.02% | 0.0000122418 | $45,196,182 $612,175,388 | 0.02% 0.02% | 708,894,036 | 137 2024-04-09 | $0.94 | $0.94 | $0.89 | $0.89 | -5.76% -8.25% | 0.0000127886 | $49,310,026 $626,525,777 | 0.03% 0.02% | 707,712,270 | 133 2024-04-08 | $0.91 | $0.94 | $0.89 | $0.94 | 4.44% -12.22% | 0.0000131233 | $49,675,654 $666,832,932 | 0.03% 0.02% | 707,100,872 | 134 2024-04-07 | $0.90 | $0.92 | $0.90 | $0.90 | 0.65% -21.90% | 0.0000130386 | $37,291,025 $635,870,761 | 0.03% 0.02% | 706,114,037 | 129 2024-04-06 | $0.88 | $0.90 | $0.88 | $0.90 | 2.43% -16.39% | 0.0000130637 | $37,528,572 $636,298,539 | 0.03% 0.02% | 705,311,975 | 132 2024-04-05 | $0.93 | $0.93 | $0.88 | $0.88 | -4.93% -18.39% | 0.0000129754 | $68,746,020 $617,836,583 | 0.04% 0.02% | 704,325,149 | 129 2024-04-04 | $0.92 | $0.95 | $0.91 | $0.92 | -0.62% -19.76% | 0.0000135847 | $48,206,515 $649,364,094 | 0.03% 0.02% | 703,523,218 | 127 2024-04-03 | $0.96 | $0.97 | $0.91 | $0.91 | -5.99% -17.09% | 0.0000138671 | $67,084,970 $640,737,394 | 0.03% 0.02% | 702,536,520 | 126 2024-04-02 | $1.05 | $1.05 | $0.96 | $0.97 | -9.50% -18.22% | 0.0000146951 | $88,598,771 $677,459,348 | 0.03% 0.03% | 701,669,933 | 121 2024-04-01 | $1.16 | $1.17 | $1.05 | $1.07 | -6.43% -14.94% | 0.0000153769 | $94,198,999 $752,027,347 | 0.05% 0.03% | 700,868,438 | 118 2024-03-31 | $1.09 | $1.16 | $1.09 | $1.15 | 6.09% -10.79% | 0.0000161441 | $94,364,275 $801,834,808 | 0.08% 0.03% | 699,943,975 | 123 2024-03-30 | $1.10 | $1.13 | $1.08 | $1.08 | -1.08% -0.18% | 0.0000154815 | $78,943,814 $754,889,748 | 0.06% 0.03% | 699,080,078 | 123 2024-03-29 | $1.14 | $1.14 | $1.07 | $1.09 | -5.10% 12.54% | 0.0000156358 | $66,995,313 $762,189,721 | 0.04% 0.03% | 698,153,416 | 122 2024-03-28 | $1.10 | $1.15 | $1.09 | $1.15 | 4.17% 22.99% | 0.0000162319 | $90,303,240 $802,128,224 | 0.05% 0.03% | 697,275,156 |
|