|
Top CryptoCurrencies 2024 Market cap: $2,529,811,108,757 ||| 24h vol: $98,358,359,536 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 125 127 | 2024-04-23
126 | 2024-04-24 | +1
126 | 2024-04-25 |
124 | 2024-04-26 | +2
123 | 2024-04-27 | +1
125 | 2024-04-28 | -2
125 | 2024-04-29 |
+2 |  Tether Gold (XAUt) | $2,344.96 | 0.13%
-1.94% | 0.0368664 | $2,993,665
$578,089,643 | 0.00%
0.02% | 246,524 | $29.36 | |
XAUt/AUD - A$ 3,591.05
XAUt/BGN - 4,286.94 лв.
XAUt/BRL - R$ 11,997.52
XAUt/CAD - C$ 3,208.02
XAUt/CHF - Fr. 2,119.97
XAUt/CNY - CN¥ 16,991.84
XAUt/CZK - Kč 55,094.13
XAUt/DKK - kr. 16,346.27
XAUt/EUR - € 2,191.02
XAUt/GBP - £ 1,855.56
XAUt/HKD - HK$ 18,357.17
XAUt/HRK - kn 16,602.69
XAUt/HUF - Ft 861,913.50
XAUt/IDR - Rp 38,085,199
XAUt/ILS - ₪ 8,976.27
XAUt/INR - ₹ 195,576.70
XAUt/JPY - ¥ 370,726.45
XAUt/KRW - ₩ 3,231,565.93
XAUt/MXN - Mex$ 40,239.75
XAUt/MYR - RM 11,179.62
XAUt/NOK - kr 25,885.54
XAUt/NZD - NZ$ 3,948.07
XAUt/PHP - ₱ 135,159.98
XAUt/PLN - zł 9,458.35
XAUt/RON - lei 10,920.57
XAUt/RUB - ₽ 216,393.85
XAUt/SEK - kr 25,534.97
XAUt/SGD - S$ 3,195.24
XAUt/THB - ฿ 86,798.69
XAUt/TRY - ₺ 76,229.96
XAUt/USD - $ 2,344.96
XAUt/ZAR - R 44,038.58
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 122
2024-04-29 | $2,341.07 | $2,341.07 | $2,341.07 | $2,341.07 | -0.07%
-1.93% | 0.0370972 | $3,275,619
$577,130,456 | 0.00%
0.02% | 246,524 | 125
2024-04-28 | $2,343.03 | $2,344.96 | $2,342.11 | $2,344.96 | 0.13%
-1.94% | 0.0368664 | $2,993,665
$578,089,643 | 0.00%
0.02% | 246,524 | 123
2024-04-27 | $2,339.23 | $2,343.25 | $2,339.23 | $2,342.57 | 0.11%
-2.12% | 0.0370586 | $4,031,293
$577,500,122 | 0.00%
0.02% | 246,524 | 124
2024-04-26 | $2,331.81 | $2,348.95 | $2,331.81 | $2,340.29 | 0.28%
-2.21% | 0.0365377 | $4,646,726
$576,936,900 | 0.00%
0.02% | 246,524 | 126
2024-04-25 | $2,320.34 | $2,334.66 | $2,315.20 | $2,333.45 | 0.70%
-1.94% | 0.0360423 | $3,041,478
$575,251,331 | 0.00%
0.02% | 246,524 | 126
2024-04-24 | $2,322.85 | $2,329.30 | $2,316.07 | $2,319.43 | -0.16%
-2.01% | 0.0361812 | $3,081,942
$571,795,089 | 0.00%
0.02% | 246,524 | 127
2024-04-23 | $2,333.36 | $2,333.36 | $2,303.46 | $2,323.30 | -0.35%
-2.63% | 0.0350126 | $4,249,542
$572,748,224 | 0.00%
0.02% | 246,524 | 127
2024-04-22 | $2,386.90 | $2,386.90 | $2,328.99 | $2,328.99 | -2.61%
-2.30% | 0.0349901 | $3,807,656
$574,151,725 | 0.00%
0.02% | 246,524 | 121
2024-04-21 | $2,393.02 | $2,393.02 | $2,391.44 | $2,391.44 | -0.09%
-0.63% | 0.0369044 | $3,588,441
$589,546,208 | 0.00%
0.02% | 246,524 | 122
2024-04-20 | $2,392.74 | $2,393.88 | $2,392.04 | $2,392.58 | -0.09%
1.51% | 0.0369883 | $3,631,191
$589,828,628 | 0.00%
0.02% | 246,524 | 118
2024-04-19 | $2,380.95 | $2,410.24 | $2,379.73 | $2,394.21 | 0.61%
2.12% | 0.0371869 | $5,300,111
$590,231,095 | 0.00%
0.02% | 246,524 | 118
2024-04-18 | $2,371.28 | $2,384.78 | $2,371.28 | $2,379.56 | 0.65%
0.30% | 0.037404 | $4,394,944
$586,619,035 | 0.00%
0.02% | 246,524 | 117
2024-04-17 | $2,385.42 | $2,393.27 | $2,362.09 | $2,367.00 | -0.77%
1.23% | 0.0383947 | $6,588,714
$583,521,842 | 0.00%
0.02% | 246,524 | 121
2024-04-16 | $2,384.04 | $2,390.42 | $2,369.50 | $2,382.84 | -0.05%
1.29% | 0.0372078 | $5,273,809
$587,426,279 | 0.00%
0.02% | 246,524 | 117
2024-04-15 | $2,388.41 | $2,388.41 | $2,349.44 | $2,383.93 | -0.95%
1.90% | 0.0376286 | $10,853,212
$587,694,983 | 0.00%
0.02% | 246,524 | 118
2024-04-14 | $2,360.60 | $2,406.69 | $2,356.72 | $2,406.69 | 2.26%
3.25% | 0.0377669 | $9,190,595
$593,306,607 | 0.00%
0.02% | 246,524 | 112
2024-04-13 | $2,343.20 | $2,353.49 | $2,343.14 | $2,353.49 | 0.37%
1.04% | 0.0374192 | $9,763,556
$580,191,335 | 0.00%
0.02% | 246,524 | 126
2024-04-12 | $2,376.95 | $2,421.95 | $2,338.77 | $2,346.00 | -1.28%
0.69% | 0.0350072 | $6,225,297
$578,344,199 | 0.00%
0.02% | 246,524 | 139
2024-04-11 | $2,336.45 | $2,376.50 | $2,330.95 | $2,375.00 | 1.57%
3.75% | 0.0338184 | $3,535,582
$585,495,282 | 0.00%
0.02% | 246,524 | 141
2024-04-10 | $2,354.05 | $2,357.33 | $2,333.19 | $2,338.29 | -0.62%
1.66% | 0.0331473 | $4,655,517
$576,445,672 | 0.00%
0.02% | 246,524 | 143
2024-04-09 | $2,340.81 | $2,363.63 | $2,340.81 | $2,352.48 | 0.55%
3.15% | 0.0339834 | $7,440,805
$579,943,535 | 0.00%
0.02% | 246,524 | 151
2024-04-08 | $2,311.69 | $2,342.46 | $2,311.69 | $2,339.28 | 1.33%
3.83% | 0.032553 | $6,223,998
$576,688,181 | 0.00%
0.02% | 246,524 | 145
2024-04-07 | $2,329.58 | $2,331.03 | $2,329.28 | $2,331.03 | 0.07%
4.40% | 0.0337509 | $3,558,610
$574,655,915 | 0.00%
0.02% | 246,524 | 142
2024-04-06 | $2,330.43 | $2,330.70 | $2,329.69 | $2,329.80 | -0.01%
4.32% | 0.0337369 | $3,211,057
$574,351,524 | 0.00%
0.02% | 246,524 | 138
2024-04-05 | $2,290.52 | $2,329.91 | $2,271.45 | $2,329.91 | 1.72%
4.32% | 0.0344636 | $4,490,558
$574,378,984 | 0.00%
0.02% | 246,524 | 143
2024-04-04 | $2,296.46 | $2,302.32 | $2,286.77 | $2,289.20 | -0.47%
2.50% | 0.0336919 | $3,968,099
$564,343,719 | 0.00%
0.02% | 246,524 | 139
2024-04-03 | $2,279.42 | $2,299.26 | $2,271.42 | $2,299.26 | 0.87%
4.70% | 0.0349592 | $4,860,598
$566,821,915 | 0.00%
0.02% | 246,524 | 144
2024-04-02 | $2,252.03 | $2,280.79 | $2,252.03 | $2,280.79 | 1.27%
4.67% | 0.0347142 | $4,169,995
$562,268,833 | 0.00%
0.02% | 246,524 | 153
2024-04-01 | $2,244.60 | $2,260.75 | $2,235.16 | $2,253.05 | 0.70%
3.75% | 0.032288 | $3,450,737
$555,430,239 | 0.00%
0.02% | 246,524 | 157
2024-03-31 | $2,233.83 | $2,237.47 | $2,233.53 | $2,237.47 | 0.20%
3.25% | 0.0315319 | $2,878,995
$551,589,674 | 0.00%
0.02% | 246,524 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s