CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,327,579,561 ||| 24h vol: $57,371,073,142 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
923
2019-09-02
$0.00 $0.00 $0.00 $0.00 1.2897%
-22.9703%
 0.000000356593$42,653 
$289,893 
0.00%
0.00%
 82,575,464 
908
2019-09-01
$0.00 $0.00 $0.00 $0.00 0.325389%
-22.8253%
 0.000000357913$44,913 
$289,109 
0.00%
0.00%
 82,575,464 
917
2019-08-31
$0.00 $0.00 $0.00 $0.00 -11.4754%
-27.6509%
 0.000000363417$45,089 
$289,396 
0.00%
0.00%
 82,575,464 
912
2019-08-30
$0.00 $0.00 $0.00 $0.00 -0.607257%
-21.9212%
 0.000000409695$43,839 
$325,358 
0.00%
0.00%
 82,575,464 
909
2019-08-29
$0.00 $0.00 $0.00 $0.00 -1.70528%
-22.4461%
 0.00000042073$40,293 
$330,422 
0.00%
0.00%
 82,575,464 
898
2019-08-27
$0.00 $0.00 $0.00 $0.00 -1.98144%
-10.8272%
 0.000000440813$40,533 
$369,619 
0.00%
0.00%
 82,575,464 
903
2019-08-26
$0.00 $0.00 $0.00 $0.00 -0.162991%
-11.7321%
 0.000000433492$40,563 
$368,053 
0.00%
0.00%
 82,575,464 
887
2019-08-25
$0.00 $0.00 $0.00 $0.00 -7.79826%
-3.81881%
 0.000000445454$41,398 
$368,751 
0.00%
0.00%
 82,575,464 
879
2019-08-24
$0.01 $0.01 $0.00 $0.00 -3.61576%
11.2641%
 0.000000481292$43,558 
$402,260 
0.00%
0.00%
 82,575,464 
882
2019-08-23
$0.01 $0.01 $0.00 $0.01 -1.83405%
13.9523%
 0.000000491067$44,618 
$421,664 
0.00%
0.00%
 82,575,464 
890
2019-08-22
$0.00 $0.01 $0.00 $0.01 13.1749%
16.9669%
 0.000000512068$29,618 
$428,251 
0.00%
0.00%
 82,575,464 
894
2019-08-21
$0.00 $0.00 $0.00 $0.00 -8.24156%
0.690597%
 0.000000456959$41,231 
$380,302 
0.00%
0.00%
 82,575,464 
900
2019-08-20
$0.00 $0.01 $0.00 $0.01 -2.11535%
-2.80197%
 0.000000463487$49,075 
$413,817 
0.00%
0.00%
 82,575,464 
895
2019-08-19
$0.00 $0.01 $0.00 $0.01 11.9467%
0.693401%
 0.000000481131$47,794 
$428,108 
0.00%
0.00%
 82,575,464 
891
2019-08-18
$0.00 $0.00 $0.00 $0.00 5.24056%
-11.7085%
 0.000000446404$51,114 
$381,505 
0.00%
0.00%
 82,575,464 
916
2019-08-17
$0.00 $0.00 $0.00 $0.00 -3.43083%
-14.4356%
 0.000000427649$48,935 
$358,541 
0.00%
0.00%
 82,575,464 
919
2019-08-16
$0.00 $0.00 $0.00 $0.00 2.48747%
-11.987%
 0.000000438167$50,175 
$377,789 
0.00%
0.00%
 82,575,464 
945
2019-08-15
$0.00 $0.00 $0.00 $0.00 -3.3958%
-18.8183%
 0.000000428577$53,109 
$367,506 
0.00%
0.00%
 82,575,464 
931
2019-08-14
$0.01 $0.01 $0.00 $0.00 -9.92291%
-18.043%
 0.000000455048$41,711 
$383,132 
0.00%
0.00%
 82,575,464 
926
2019-08-13
$0.01 $0.01 $0.01 $0.01 -0.098938%
-9.38824%
 0.000000472835$44,722 
$425,637 
0.00%
0.00%
 82,575,464 
930
2019-08-12
$0.01 $0.01 $0.01 $0.01 -1.57329%
-10.991%
 0.0000004527$41,051 
$425,884 
0.00%
0.00%
 82,575,464 
910
2019-08-11
$0.01 $0.01 $0.01 $0.01 4.1031%
-3.46363%
 0.000000458269$39,030 
$434,451 
0.00%
0.00%
 82,575,464 
916
2019-08-10
$0.01 $0.01 $0.00 $0.01 -1.99219%
-6.6147%
 0.000000448087$37,700 
$419,670 
0.00%
0.00%
 82,575,464 
947
2019-08-09
$0.01 $0.01 $0.01 $0.01 -5.64177%
-3.31946%
 0.000000437435$39,044 
$428,098 
0.00%
0.00%
 82,575,464 
928
2019-08-08
$0.01 $0.01 $0.01 $0.01 -3.10437%
2.44671%
 0.000000468898$43,115 
$453,589 
0.00%
0.00%
 82,575,464 
930
2019-08-07
$0.01 $0.01 $0.01 $0.01 0.597056%
5.59877%
 0.000000474307$41,195 
$468,079 
0.00%
0.00%
 82,575,464 
930
2019-08-06
$0.01 $0.01 $0.01 $0.01 -4.72715%
5.72382%
 0.000000490524$44,955 
$458,285 
0.00%
0.00%
 82,575,464 
939
2019-08-05
$0.01 $0.01 $0.01 $0.01 7.14322%
12.0218%
 0.000000491196$45,213 
$478,708 
0.00%
0.00%
 82,575,464 
912
2019-08-04
$0.01 $0.01 $0.01 $0.01 0.413173%
5.46244%
 0.000000498248$50,836 
$451,497 
0.00%
0.00%
 82,575,464 
930
2019-08-03
$0.01 $0.01 $0.01 $0.01 2.45299%
6.6967%
 0.000000503947$51,902 
$451,097 
0.00%
0.00%
 82,575,464