|
Top CryptoCurrencies 2024 Market cap: $2,469,399,844,599 ||| 24h vol: $140,707,095,041 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 496 495 | 2024-04-27
484 | 2024-04-28 | +11
496 | 2024-04-29 | -12
487 | 2024-04-30 | +9
483 | 2024-05-01 | +4
487 | 2024-05-02 | -4
496 | 2024-05-03 | -9
-1 |  The Root Network (ROOT) | $0.09 | -1.91%
1.57% | 0.00000128984 | $10,014,653
$96,060,424 | 0.01%
0.00% | 1,038,925,778
12,000,000,000 | $4.88
$56.34 | |
ROOT/AUD - A$ 0.14
ROOT/BGN - 0.17 лв.
ROOT/BRL - R$ 0.47
ROOT/CAD - C$ 0.13
ROOT/CHF - Fr. 0.08
ROOT/CNY - CN¥ 0.67
ROOT/CZK - Kč 2.16
ROOT/DKK - kr. 0.64
ROOT/EUR - € 0.09
ROOT/GBP - £ 0.07
ROOT/HKD - HK$ 0.72
ROOT/HRK - kn 0.64
ROOT/HUF - Ft 33.23
ROOT/IDR - Rp 1,468
ROOT/ILS - ₪ 0.35
ROOT/INR - ₹ 7.70
ROOT/JPY - ¥ 14.03
ROOT/KRW - ₩ 125.05
ROOT/MXN - Mex$ 1.52
ROOT/MYR - RM 0.44
ROOT/NOK - kr 0.99
ROOT/NZD - NZ$ 0.15
ROOT/PHP - ₱ 5.23
ROOT/PLN - zł 0.37
ROOT/RON - lei 0.42
ROOT/RUB - ₽ 8.56
ROOT/SEK - kr 0.98
ROOT/SGD - S$ 0.12
ROOT/THB - ฿ 3.38
ROOT/TRY - ₺ 2.96
ROOT/USD - $ 0.09
ROOT/ZAR - R 1.73
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 496
2024-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | -1.91%
1.57% | 0.00000128984 | $10,014,653
$96,060,424 | 0.01%
0.00% | 1,038,925,778 | 484
2024-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | 9.14%
-5.23% | 0.00000136577 | $10,123,861
$97,999,727 | 0.01%
0.00% | 1,038,925,778 | 495
2024-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | 0.35%
-15.71% | 0.00000125978 | $9,135,097
$90,384,217 | 0.01%
0.00% | 1,038,925,778 | 485
2024-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | -2.14%
-14.53% | 0.00000129893 | $8,518,209
$91,232,554 | 0.00%
0.00% | 1,038,925,778 | 487
2024-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | -0.92%
-11.28% | 0.00000131876 | $6,789,730
$93,091,452 | 0.00%
0.00% | 1,038,925,778 | 483
2024-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | 3.73%
-0.99% | 0.00000136381 | $7,273,141
$93,189,162 | 0.00%
0.00% | 1,038,925,778 | 487
2024-04-02 | $0.09 | $0.09 | $0.08 | $0.09 | -4.57%
-5.46% | 0.00000132215 | $8,435,387
$90,248,923 | 0.00%
0.00% | 1,038,925,778 | 481
2024-04-01 | $0.10 | $0.10 | $0.09 | $0.09 | -8.09%
-10.00% | 0.00000131306 | $7,718,579
$95,191,561 | 0.00%
0.00% | 1,038,925,778 | 479
2024-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | -3.33%
7.10% | 0.00000140587 | $6,929,299
$103,642,033 | 0.01%
0.00% | 1,038,925,778 | 469
2024-03-30 | $0.10 | $0.11 | $0.10 | $0.10 | -1.86%
3.68% | 0.00000147946 | $7,281,710
$107,208,922 | 0.01%
0.00% | 1,038,925,778 | 460
2024-03-29 | $0.10 | $0.11 | $0.10 | $0.11 | 4.32%
7.45% | 0.00000150889 | $9,201,167
$109,454,468 | 0.01%
0.00% | 1,038,925,778 | 475
2024-03-28 | $0.09 | $0.11 | $0.09 | $0.10 | 7.53%
-9.79% | 0.00000142507 | $12,484,182
$104,927,496 | 0.01%
0.00% | 1,038,925,778 | 488
2024-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | -0.46%
-14.72% | 0.00000131625 | $12,033,081
$94,119,542 | 0.01%
0.00% | 1,038,925,778 | 488
2024-03-26 | $0.10 | $0.10 | $0.09 | $0.09 | -10.55%
-5.33% | 0.00000129642 | $13,932,227
$94,618,416 | 0.01%
0.00% | 1,038,925,778 | 479
2024-03-25 | $0.09 | $0.10 | $0.09 | $0.10 | 2.15%
-7.17% | 0.00000141472 | $11,484,940
$102,740,677 | 0.01%
0.00% | 1,038,925,778 | 463
2024-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | -2.83%
-11.36% | 0.00000145431 | $8,149,923
$100,576,212 | 0.01%
0.00% | 1,038,925,778 | 460
2024-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | 1.54%
-14.13% | 0.00000153645 | $8,714,933
$103,407,556 | 0.01%
0.00% | 1,038,925,778 | 454
2024-03-22 | $0.11 | $0.11 | $0.10 | $0.10 | -12.32%
-20.93% | 0.00000155617 | $10,383,845
$101,867,420 | 0.00%
0.00% | 1,038,925,778 | 440
2024-03-21 | $0.11 | $0.11 | $0.10 | $0.11 | 2.96%
-10.66% | 0.00000165769 | $12,958,294
$112,993,620 | 0.01%
0.00% | 1,038,925,778 | 446
2024-03-20 | $0.10 | $0.11 | $0.10 | $0.11 | 9.61%
-15.35% | 0.00000156241 | $13,425,587
$109,788,426 | 0.00%
0.00% | 1,038,925,778 | 453
2024-03-19 | $0.11 | $0.11 | $0.10 | $0.10 | -6.93%
-11.60% | 0.00000155134 | $14,651,637
$103,004,411 | 0.00%
0.00% | 1,038,925,778 | 440
2024-03-18 | $0.11 | $0.11 | $0.10 | $0.11 | -1.15%
-7.48% | 0.00000160597 | $15,260,755
$112,600,660 | 0.01%
0.00% | 1,038,925,778 | 449
2024-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | -5.49%
0.45% | 0.00000160332 | $12,933,607
$113,916,259 | 0.01%
0.00% | 1,038,925,778 | 435
2024-03-16 | $0.13 | $0.13 | $0.11 | $0.11 | -10.88%
-6.69% | 0.00000168078 | $10,005,979
$115,930,750 | 0.00%
0.00% | 1,038,925,778 | 425
2024-03-15 | $0.13 | $0.13 | $0.11 | $0.12 | -0.15%
16.03% | 0.00000180127 | $13,934,281
$129,114,928 | 0.00%
0.00% | 1,038,925,778 | 439
2024-03-14 | $0.13 | $0.13 | $0.12 | $0.12 | -0.17%
19.53% | 0.00000173495 | $13,427,962
$128,816,460 | 0.00%
0.00% | 1,038,925,778 | 441
2024-03-13 | $0.11 | $0.13 | $0.11 | $0.12 | 11.12%
51.82% | 0.00000170057 | $12,189,936
$129,478,300 | 0.00%
0.00% | 1,038,925,778 | 452
2024-03-12 | $0.12 | $0.12 | $0.11 | $0.11 | -2.27%
50.55% | 0.00000159937 | $8,413,422
$118,251,208 | 0.00%
0.00% | 1,038,925,778 | 444
2024-03-11 | $0.11 | $0.13 | $0.11 | $0.12 | 6.83%
41.22% | 0.00000160706 | $13,015,522
$121,000,699 | 0.00%
0.00% | 1,038,925,778 | 451
2024-03-10 | $0.12 | $0.12 | $0.11 | $0.11 | -6.39%
32.10% | 0.00000159616 | $11,852,176
$114,831,313 | 0.01%
0.00% | 1,038,925,778 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0075 s