|
Top CryptoCurrencies 2024 Market cap: $2,510,669,860,130 ||| 24h vol: $130,506,894,637 ||| crypto assets: 706
TPY/AUD - A$ 1.22
TPY/BGN - 1.44 лв.
TPY/BRL - R$ 3.94
TPY/CAD - C$ 1.07
TPY/CHF - Fr. 0.69
TPY/CNY - CN¥ 5.65
TPY/CZK - Kč 18.34
TPY/DKK - kr. 5.48
TPY/EUR - € 0.73
TPY/GBP - £ 0.63
TPY/HKD - HK$ 6.20
TPY/HRK - kn 5.46
TPY/HUF - Ft 282.41
TPY/IDR - Rp 12,479
TPY/ILS - ₪ 2.90
TPY/INR - ₹ 65.84
TPY/JPY - ¥ 117.70
TPY/KRW - ₩ 1,062.13
TPY/MXN - Mex$ 13.59
TPY/MYR - RM 3.74
TPY/NOK - kr 8.36
TPY/NZD - NZ$ 1.31
TPY/PHP - ₱ 44.55
TPY/PLN - zł 3.17
TPY/RON - lei 3.65
TPY/RUB - ₽ 72.19
TPY/SEK - kr 8.39
TPY/SGD - S$ 1.07
TPY/THB - ฿ 28.11
TPY/TRY - ₺ 24.20
TPY/USD - $ 0.79
TPY/ZAR - R 14.99
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 481
2024-02-03 | $0.91 | $0.91 | $0.79 | $0.79 | -21.03%
-51.76% | 0.0000183789 | $1,813,794
$57,250,088 | 0.00%
0.00% | 72,169,643 | 454
2024-02-02 | $0.80 | $1.07 | $0.80 | $0.90 | 58.09%
-45.48% | 0.0000209175 | $1,888,567
$65,155,623 | 0.00%
0.00% | 72,169,643 | 489
2024-02-01 | $1.22 | $1.22 | $0.84 | $0.84 | -36.66%
-58.27% | 0.0000198112 | $1,497,847
$55,851,648 | 0.00%
0.00% | 66,203,138 | 387
2024-01-31 | $1.33 | $1.34 | $1.23 | $1.23 | -7.00%
-37.65% | 0.0000289449 | $1,856,723
$81,265,783 | 0.00%
0.00% | 65,854,362 | 381
2024-01-30 | $1.39 | $1.39 | $1.30 | $1.33 | -5.92%
-34.67% | 0.0000306033 | $1,867,722
$86,721,372 | 0.00%
0.00% | 65,354,362 | 371
2024-01-29 | $1.43 | $1.45 | $1.41 | $1.41 | -1.66%
-31.14% | 0.0000326854 | $1,931,210
$92,089,924 | 0.00%
0.01% | 65,293,726 | 366
2024-01-28 | $1.50 | $1.50 | $1.43 | $1.44 | -4.23%
-28.85% | 0.0000343373 | $1,517,425
$92,727,925 | 0.00%
0.01% | 64,308,716 | 359
2024-01-27 | $1.66 | $1.66 | $1.50 | $1.50 | -9.16%
-27.80% | 0.000035691 | $1,684,172
$96,742,069 | 0.00%
0.01% | 64,308,716 | 334
2024-01-26 | $1.99 | $1.99 | $1.62 | $1.66 | -17.03%
-17.57% | 0.0000395267 | $2,349,402
$106,498,797 | 0.00%
0.01% | 64,308,716 | 290
2024-01-25 | $1.99 | $2.04 | $1.99 | $2.00 | 0.85%
-11.63% | 0.0000499553 | $2,173,860
$128,457,249 | 0.00%
0.01% | 64,356,898 | 296
2024-01-24 | $2.03 | $2.04 | $1.98 | $1.98 | -2.56%
-10.51% | 0.0000496636 | $2,398,857
$126,338,594 | 0.00%
0.01% | 63,836,386 | 278
2024-01-23 | $2.08 | $2.09 | $2.02 | $2.02 | -1.73%
-30.50% | 0.0000516515 | $2,518,883
$129,256,486 | 0.00%
0.01% | 63,855,316 | 287
2024-01-22 | $2.03 | $2.09 | $2.03 | $2.05 | 0.53%
-33.12% | 0.0000513908 | $2,442,944
$130,786,058 | 0.00%
0.01% | 63,855,316 | 303
2024-01-21 | $2.08 | $2.12 | $2.01 | $2.04 | -2.20%
-32.18% | 0.0000489523 | $2,053,591
$130,180,075 | 0.00%
0.01% | 63,896,412 | 297
2024-01-20 | $2.01 | $2.09 | $1.89 | $2.08 | 3.99%
-31.88% | 0.0000499394 | $2,352,227
$133,163,630 | 0.00%
0.01% | 63,925,482 | 301
2024-01-19 | $2.24 | $2.24 | $2.00 | $2.01 | -11.06%
-34.30% | 0.0000481811 | $2,462,938
$128,412,124 | 0.00%
0.01% | 63,919,394 | 284
2024-01-18 | $2.00 | $2.43 | $1.67 | $2.26 | 2.13%
-26.39% | 0.0000546856 | $3,246,544
$143,252,460 | 0.00%
0.01% | 63,419,394 | 295
2024-01-17 | $2.85 | $2.88 | $2.21 | $2.21 | -23.49%
-26.41% | 0.0000518515 | $3,547,650
$140,228,122 | 0.00%
0.01% | 63,395,675 | 247
2024-01-16 | $3.03 | $3.03 | $2.89 | $2.89 | -5.59%
-2.91% | 0.0000668827 | $3,529,435
$183,354,230 | 0.00%
0.01% | 63,423,419 |
|
Thrupenny (TPY)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0068 s