CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,379,290,596 ||| 24h vol: $57,084,383,038 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
937
2019-06-17
$0.00 $0.00 $0.00 $0.00 10.729%
39.8394%
 0.000000246402$3,990 
$725,364 
0.00%
0.00%
 317,149,560 
934
2019-06-16
$0.00 $0.00 $0.00 $0.00 19.8095%
23.8467%
 0.000000244116$3,287 
$696,167 
0.00%
0.00%
 317,149,560 
952
2019-06-15
$0.00 $0.00 $0.00 $0.00 48.6538%
7.9865%
 0.000000207525$3,484 
$581,769 
0.00%
0.00%
 317,149,560 
992
2019-06-14
$0.00 $0.00 $0.00 $0.00 0.733591%
-31.2833%
 0.000000174884$2,878 
$468,814 
0.00%
0.00%
 317,149,560 
994
2019-06-13
$0.00 $0.00 $0.00 $0.00 -5.86686%
-18.125%
 0.000000183699$1,393 
$480,966 
0.00%
0.00%
 317,149,560 
964
2019-06-12
$0.00 $0.00 $0.00 $0.00 5.64423%
-23.3895%
 0.000000203557$3,113 
$525,725 
0.00%
0.00%
 317,149,560 
963
2019-06-11
$0.00 $0.00 $0.00 $0.00 1.08472%
-7.69562%
 0.000000203167$2,866 
$510,680 
0.00%
0.00%
 317,149,560 
965
2019-06-10
$0.00 $0.00 $0.00 $0.00 -0.383619%
-9.16821%
 0.000000199988$3,728 
$507,390 
0.00%
0.00%
 317,149,560 
940
2019-06-09
$0.00 $0.00 $0.00 $0.00 -6.51656%
1.25289%
 0.00000021504$3,114 
$520,029 
0.00%
0.00%
 317,149,560 
941
2019-06-08
$0.00 $0.00 $0.00 $0.00 -34.0677%
3.15633%
 0.000000223179$2,807 
$563,002 
0.00%
0.00%
 317,149,560 
886
2019-06-07
$0.00 $0.00 $0.00 $0.00 47.0859%
0.278886%
 0.00000033273$3,450 
$848,772 
0.00%
0.00%
 317,149,560 
949
2019-06-06
$0.00 $0.00 $0.00 $0.00 -19.8037%
-36.5132%
 0.00000022723$3,113 
$564,052 
0.00%
0.00%
 317,149,560 
948
2019-06-05
$0.00 $0.00 $0.00 $0.00 146.261%
159.038%
 0.000000584054$11,888 
$1,445,750 
0.00%
0.00%
 317,149,560 
951
2019-06-04
$0.00 $0.00 $0.00 $0.00 3.79845%
-18.9255%
 0.000000232508$2,793 
$568,264 
0.00%
0.00%
 317,149,560 
961
2019-06-03
$0.00 $0.00 $0.00 $0.00 3.59161%
-22.6231%
 0.000000206246$3,247 
$537,166 
0.00%
0.00%
 317,149,560 
972
2019-06-02
$0.00 $0.00 $0.00 $0.00 -2.63969%
-25.2446%
 0.000000190292$3,740 
$527,645 
0.00%
0.00%
 317,149,560 
975
2019-06-01
$0.00 $0.00 $0.00 $0.00 -37.3133%
-22.0976%
 0.000000194928$3,002 
$529,439 
0.00%
0.00%
 317,149,560 
890
2019-05-31
$0.00 $0.00 $0.00 $0.00 -23.2745%
22.6602%
 0.000000310397$3,355 
$844,094 
0.00%
0.00%
 317,149,560 
777
2019-05-30
$0.00 $0.00 $0.00 $0.00 178.83%
113.79%
 0.000000585422$7,072 
$1,544,645 
0.00%
0.00%
 317,149,560 
992
2019-05-29
$0.00 $0.00 $0.00 $0.00 -18.6231%
-30.6901%
 0.000000185442$2,330 
$510,724 
0.00%
0.00%
 317,149,560 
966
2019-05-28
$0.00 $0.00 $0.00 $0.00 -10.9488%
-34.0324%
 0.000000221682$2,662 
$612,193 
0.00%
0.00%
 317,149,560 
945
2019-05-27
$0.00 $0.00 $0.00 $0.00 -2.18967%
-31.4295%
 0.000000256288$3,375 
$715,749 
0.00%
0.00%
 317,149,560 
921
2019-05-26
$0.00 $0.00 $0.00 $0.00 9.08622%
-32.4112%
 0.000000270236$1,473 
$739,486 
0.00%
0.00%
 317,149,560 
929
2019-05-25
$0.00 $0.00 $0.00 $0.00 5.74456%
-35.5339%
 0.000000269709$1,917 
$688,800 
0.00%
0.00%
 317,149,560 
942
2019-05-24
$0.00 $0.00 $0.00 $0.00 -11.1949%
-42.3167%
 0.000000260289$3,362 
$659,362 
0.00%
0.00%
 317,149,560 
906
2019-05-23
$0.00 $0.00 $0.00 $0.00 3.84148%
-39.477%
 0.000000297044$4,238 
$745,631 
0.00%
0.00%
 317,149,560 
897
2019-05-22
$0.00 $0.00 $0.00 $0.00 -16.2147%
-37.643%
 0.000000319068$3,913 
$777,164 
0.00%
0.00%
 317,149,560 
879
2019-05-21
$0.00 $0.00 $0.00 $0.00 -11.6956%
-41.6281%
 0.000000364504$3,643 
$920,579 
0.00%
0.00%
 317,149,560 
851
2019-05-20
$0.00 $0.00 $0.00 $0.00 -7.64133%
-44.4723%
 0.000000413428$3,847 
$1,046,104 
0.00%
0.00%
 317,149,560 
825
2019-05-19
$0.00 $0.00 $0.00 $0.00 7.70615%
-12.1654%
 0.000000441304$3,504 
$1,145,712 
0.00%
0.00%
 317,149,560