|
Top CryptoCurrencies 2024 Market cap: $2,560,061,460,666 ||| 24h vol: $102,108,649,887 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 499 |  tomiNet (TOMI) | $0.82 | 20.37%
11.22% | 0.0000114623 | $13,545,839
$94,878,059 | 0.01%
0.00% | 115,418,760
138,786,749 | $4.82
$5.79 | |
TOMI/AUD - A$ 1.25
TOMI/BGN - 1.48 лв.
TOMI/BRL - R$ 4.16
TOMI/CAD - C$ 1.12
TOMI/CHF - Fr. 0.74
TOMI/CNY - CN¥ 5.95
TOMI/CZK - Kč 19.18
TOMI/DKK - kr. 5.66
TOMI/EUR - € 0.76
TOMI/GBP - £ 0.65
TOMI/HKD - HK$ 6.44
TOMI/HRK - kn 5.66
TOMI/HUF - Ft 295.40
TOMI/IDR - Rp 13,051
TOMI/ILS - ₪ 3.09
TOMI/INR - ₹ 68.45
TOMI/JPY - ¥ 124.76
TOMI/KRW - ₩ 1,111.79
TOMI/MXN - Mex$ 13.54
TOMI/MYR - RM 3.91
TOMI/NOK - kr 8.81
TOMI/NZD - NZ$ 1.37
TOMI/PHP - ₱ 46.51
TOMI/PLN - zł 3.25
TOMI/RON - lei 3.77
TOMI/RUB - ₽ 76.10
TOMI/SEK - kr 8.74
TOMI/SGD - S$ 1.11
TOMI/THB - ฿ 30.07
TOMI/TRY - ₺ 26.31
TOMI/USD - $ 0.82
TOMI/ZAR - R 15.35
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-04-08 | $0.86 | $0.91 | $0.82 | $0.82 | 20.37%
11.22% | 0.0000114623 | $13,545,839
$94,878,059 | 0.01%
0.00% | 115,418,760 | 497
2024-03-29 | $0.87 | $0.92 | $0.87 | $0.87 | 8.03%
7.06% | 0.0000125737 | $20,431,518
$94,997,054 | 0.01%
0.00% | 109,075,864 | 499
2024-03-25 | $0.83 | $0.83 | $0.82 | $0.82 | 2.04%
-9.97% | 0.0000122187 | $19,263,968
$89,605,987 | 0.01%
0.00% | 109,075,864 | 500
2024-03-24 | $0.82 | $0.82 | $0.80 | $0.82 | -0.27%
-8.95% | 0.000012355 | $18,195,125
$89,706,147 | 0.01%
0.00% | 109,075,864 | 492
2024-03-23 | $0.80 | $0.86 | $0.80 | $0.82 | 3.72%
-7.63% | 0.0000127113 | $17,788,712
$89,819,453 | 0.01%
0.00% | 109,075,864 | 491
2024-03-22 | $0.84 | $0.85 | $0.79 | $0.79 | -5.02%
-20.31% | 0.0000126024 | $20,365,224
$86,611,614 | 0.01%
0.00% | 109,075,864 | 492
2024-03-21 | $0.84 | $0.85 | $0.83 | $0.83 | -0.34%
-23.57% | 0.0000127216 | $20,825,754
$91,041,018 | 0.01%
0.00% | 109,075,864 | 492
2024-03-20 | $0.76 | $0.86 | $0.75 | $0.84 | 10.68%
-27.63% | 0.0000124354 | $20,353,395
$91,741,767 | 0.01%
0.00% | 109,075,864 | 488
2024-03-19 | $0.84 | $0.84 | $0.74 | $0.80 | -4.06%
-29.08% | 0.0000125002 | $20,380,881
$87,138,113 | 0.01%
0.00% | 109,075,864 | 487
2024-03-18 | $0.89 | $0.92 | $0.82 | $0.83 | -9.25%
-31.60% | 0.0000122616 | $18,518,874
$90,260,063 | 0.01%
0.00% | 109,075,864 | 479
2024-03-17 | $0.88 | $0.91 | $0.86 | $0.91 | 2.00%
-23.92% | 0.0000133327 | $19,244,088
$99,455,625 | 0.01%
0.00% | 109,075,864 | 488
2024-03-16 | $1.00 | $1.02 | $0.89 | $0.89 | -7.92%
-29.52% | 0.0000133878 | $21,137,272
$86,865,143 | 0.01%
0.00% | 97,731,371 | 485
2024-03-15 | $1.12 | $1.12 | $0.95 | $0.99 | -10.74%
-19.86% | 0.0000143781 | $23,761,386
$96,950,293 | 0.01%
0.00% | 97,731,371 | 475
2024-03-14 | $1.18 | $1.18 | $1.06 | $1.11 | -4.76%
-13.72% | 0.0000154659 | $23,261,943
$108,021,070 | 0.01%
0.00% | 97,731,371 | 465
2024-03-13 | $1.14 | $1.18 | $1.12 | $1.16 | 3.02%
-6.27% | 0.0000158359 | $25,200,283
$113,421,007 | 0.01%
0.00% | 97,731,371 | 469
2024-03-12 | $1.22 | $1.22 | $1.12 | $1.12 | -7.19%
-13.38% | 0.000015785 | $27,437,664
$109,787,245 | 0.01%
0.00% | 97,731,371 | 453
2024-03-11 | $1.20 | $1.23 | $1.18 | $1.21 | 1.34%
2.20% | 0.0000167023 | $29,385,654
$118,298,767 | 0.01%
0.00% | 97,731,371 | 444
2024-03-10 | $1.27 | $1.27 | $1.21 | $1.22 | -3.15%
10.64% | 0.0000176248 | $28,668,690
$119,276,941 | 0.01%
0.00% | 97,731,371 | 433
2024-03-09 | $1.24 | $1.33 | $1.24 | $1.26 | 1.78%
11.31% | 0.0000183895 | $29,395,818
$123,112,045 | 0.02%
0.00% | 97,731,371 | 423
2024-03-08 | $1.27 | $1.30 | $1.23 | $1.23 | -3.72%
18.72% | 0.0000179841 | $29,036,993
$120,194,038 | 0.01%
0.00% | 97,731,371 | 417
2024-03-07 | $1.24 | $1.30 | $1.18 | $1.30 | 4.81%
33.06% | 0.0000192841 | $26,345,023
$126,699,428 | 0.01%
0.00% | 97,731,371 | 417
2024-03-06 | $1.29 | $1.29 | $1.19 | $1.24 | -4.62%
26.56% | 0.0000187316 | $31,823,385
$120,883,896 | 0.01%
0.00% | 97,731,371 | 384
2024-03-05 | $1.18 | $1.33 | $1.15 | $1.31 | 17.74%
28.46% | 0.0000207058 | $35,788,435
$127,968,029 | 0.01%
0.01% | 97,731,371 | 436
2024-03-04 | $1.10 | $1.11 | $1.06 | $1.11 | 0.82%
5.12% | 0.0000165027 | $24,966,752
$108,688,446 | 0.01%
0.00% | 97,731,371 | 434
2024-03-03 | $1.12 | $1.12 | $1.06 | $1.09 | -3.58%
8.85% | 0.0000173843 | $20,837,600
$106,599,220 | 0.01%
0.00% | 97,731,371 | 427
2024-03-02 | $1.04 | $1.19 | $1.03 | $1.13 | 8.86%
13.76% | 0.0000182072 | $27,418,512
$110,199,454 | 0.02%
0.00% | 97,731,371 | 435
2024-03-01 | $0.99 | $1.05 | $0.99 | $1.04 | 5.05%
4.45% | 0.000016527 | $26,491,090
$101,228,954 | 0.01%
0.00% | 97,731,371 | 431
2024-02-29 | $0.99 | $1.04 | $0.97 | $0.97 | -0.31%
-5.83% | 0.0000159257 | $22,861,503
$95,219,934 | 0.01%
0.00% | 97,731,371 | 434
2024-02-28 | $1.01 | $1.03 | $0.97 | $0.98 | -3.98%
-0.77% | 0.0000161771 | $25,621,485
$95,655,342 | 0.01%
0.00% | 97,731,371 | 426
2024-02-27 | $1.05 | $1.05 | $1.00 | $1.02 | -2.83%
0.27% | 0.0000179073 | $22,616,557
$99,650,681 | 0.01%
0.00% | 97,731,371 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0024 s