|
Top CryptoCurrencies 2024 Market cap: $2,327,076,043,532 ||| 24h vol: $207,172,025,661 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 366 346 | 2024-04-26
337 | 2024-04-27 | +9
334 | 2024-04-28 | +3
342 | 2024-04-29 | -8
366 | 2024-04-30 | -24
365 | 2024-05-01 | +1
366 | 2024-05-02 | -1
-20 |  Toshi (TOSHI) | $0.00 | -1.65%
-22.26% | 0.00000000521989 | $2,300,536
$121,705,792 | 0.00%
0.01% | 408,069,300,000
420,690,000,000 | $6.18
$6.37 | |
TOSHI/AUD - A$ 0.00
TOSHI/BGN - 0.00 лв.
TOSHI/BRL - R$ 0.00
TOSHI/CAD - C$ 0.00
TOSHI/CHF - Fr. 0.00
TOSHI/CNY - CN¥ 0.00
TOSHI/CZK - Kč 0.01
TOSHI/DKK - kr. 0.00
TOSHI/EUR - € 0.00
TOSHI/GBP - £ 0.00
TOSHI/HKD - HK$ 0.00
TOSHI/HRK - kn 0.00
TOSHI/HUF - Ft 0.11
TOSHI/IDR - Rp 5
TOSHI/ILS - ₪ 0.00
TOSHI/INR - ₹ 0.02
TOSHI/JPY - ¥ 0.05
TOSHI/KRW - ₩ 0.41
TOSHI/MXN - Mex$ 0.01
TOSHI/MYR - RM 0.00
TOSHI/NOK - kr 0.00
TOSHI/NZD - NZ$ 0.00
TOSHI/PHP - ₱ 0.02
TOSHI/PLN - zł 0.00
TOSHI/RON - lei 0.00
TOSHI/RUB - ₽ 0.03
TOSHI/SEK - kr 0.00
TOSHI/SGD - S$ 0.00
TOSHI/THB - ฿ 0.01
TOSHI/TRY - ₺ 0.01
TOSHI/USD - $ 0.00
TOSHI/ZAR - R 0.01
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 366
2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | -1.65%
-22.26% | 0.00000000521989 | $2,300,536
$121,705,792 | 0.00%
0.01% | 408,069,300,000 | 365
2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | 1.61%
-20.63% | 0.00000000524063 | $2,317,979
$123,718,477 | 0.00%
0.01% | 408,069,300,000 | 366
2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | -15.61%
-27.60% | 0.00000000496037 | $2,761,230
$121,753,295 | 0.00%
0.01% | 408,069,300,000 | 342
2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | -7.01%
-22.75% | 0.00000000563814 | $1,668,576
$146,966,354 | 0.00%
0.01% | 408,069,300,000 | 334
2024-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | 0.82%
-12.13% | 0.00000000610866 | $2,179,176
$158,556,889 | 0.00%
0.01% | 408,069,300,000 | 337
2024-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | 7.32%
-18.77% | 0.00000000602192 | $2,600,541
$155,336,068 | 0.00%
0.01% | 408,069,300,000 | 346
2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | -5.21%
-9.86% | 0.00000000555706 | $2,874,535
$145,247,175 | 0.00%
0.01% | 408,069,300,000 | 342
2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | -1.75%
1.07% | 0.00000000579943 | $3,126,859
$153,216,563 | 0.00%
0.01% | 408,069,300,000 | 339
2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | -7.03%
6.69% | 0.00000000599102 | $3,116,642
$156,723,286 | 0.00%
0.01% | 408,069,300,000 | 326
2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | -11.41%
6.92% | 0.00000000622423 | $2,071,019
$168,538,729 | 0.00%
0.01% | 408,069,300,000 | 302
2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | 5.56%
5.71% | 0.00000000701232 | $1,975,584
$190,466,278 | 0.00%
0.01% | 408,069,300,000 | 308
2024-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | -6.28%
-7.84% | 0.00000000682337 | $2,335,349
$180,431,850 | 0.00%
0.01% | 408,069,300,000 | 290
2024-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | 25.69%
4.79% | 0.00000000771371 | $2,990,698
$203,610,183 | 0.00%
0.01% | 408,069,300,000 | 317
2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | 8.76%
-26.19% | 0.00000000627554 | $2,913,831
$164,876,046 | 0.00%
0.01% | 408,069,300,000 | 331
2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | 5.27%
-39.97% | 0.00000000582868 | $2,702,621
$151,315,255 | 0.00%
0.01% | 408,069,300,000 | 327
2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | -6.83%
-41.92% | 0.00000000583895 | $2,823,465
$146,890,981 | 0.00%
0.01% | 408,069,300,000 | 320
2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | -13.76%
-40.09% | 0.00000000594596 | $3,927,692
$155,387,461 | 0.00%
0.01% | 408,069,300,000 | 287
2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | -7.97%
-40.42% | 0.00000000696931 | $3,817,965
$180,176,637 | 0.00%
0.01% | 408,069,300,000 | 274
2024-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | 16.92%
-27.86% | 0.00000000752846 | $4,922,516
$195,771,313 | 0.00%
0.01% | 408,069,300,000 | 287
2024-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | -25.08%
-6.24% | 0.00000000652369 | $4,704,457
$167,434,148 | 0.00%
0.01% | 408,069,300,000 | 271
2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | -11.22%
12.32% | 0.00000000805281 | $6,087,018
$220,217,247 | 0.00%
0.01% | 408,069,300,000 | 275
2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | -0.52%
24.72% | 0.00000000877924 | $4,335,910
$251,594,787 | 0.00%
0.01% | 408,069,300,000 | 284
2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | -2.46%
19.78% | 0.00000000878562 | $4,410,430
$252,904,859 | 0.00%
0.01% | 408,069,300,000 | 273
2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | -14.23%
32.22% | 0.00000000918171 | $6,273,592
$259,368,064 | 0.00%
0.01% | 408,069,300,000 | 252
2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | 10.98%
63.42% | 0.0000000102314 | $8,335,677
$300,026,339 | 0.00%
0.01% | 408,069,300,000 | 261
2024-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | 51.96%
17.82% | 0.00000000962909 | $10,035,394
$271,382,634 | 0.01%
0.01% | 408,069,300,000 | 330
2024-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | -5.75%
-6.28% | 0.0000000064972 | $3,989,150
$183,093,556 | 0.00%
0.01% | 408,069,300,000 | 317
2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | -2.64%
-8.56% | 0.00000000705995 | $2,858,555
$194,766,711 | 0.00%
0.01% | 408,069,300,000 | 315
2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | -4.45%
-20.46% | 0.00000000727579 | $4,549,673
$201,731,022 | 0.00%
0.01% | 408,069,300,000 | 311
2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | -0.24%
-6.38% | 0.00000000754878 | $4,504,855
$202,598,430 | 0.00%
0.01% | 408,069,300,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s