|
Top CryptoCurrencies 2024 Market cap: $2,549,010,928,519 ||| 24h vol: $102,533,147,774 ||| crypto assets: 696
TRAC/AUD - A$ 6.78
TRAC/BGN - 8.06 лв.
TRAC/BRL - R$ 22.50
TRAC/CAD - C$ 6.08
TRAC/CHF - Fr. 4.05
TRAC/CNY - CN¥ 32.39
TRAC/CZK - Kč 104.55
TRAC/DKK - kr. 30.76
TRAC/EUR - € 4.12
TRAC/GBP - £ 3.54
TRAC/HKD - HK$ 35.06
TRAC/HRK - kn 30.82
TRAC/HUF - Ft 1,608.18
TRAC/IDR - Rp 71,154
TRAC/ILS - ₪ 16.49
TRAC/INR - ₹ 372.80
TRAC/JPY - ¥ 680.01
TRAC/KRW - ₩ 6,068.13
TRAC/MXN - Mex$ 73.06
TRAC/MYR - RM 21.26
TRAC/NOK - kr 47.83
TRAC/NZD - NZ$ 7.41
TRAC/PHP - ₱ 252.94
TRAC/PLN - zł 17.58
TRAC/RON - lei 20.49
TRAC/RUB - ₽ 414.81
TRAC/SEK - kr 47.32
TRAC/SGD - S$ 6.03
TRAC/THB - ฿ 164.13
TRAC/TRY - ₺ 144.02
TRAC/USD - $ 4.48
TRAC/ZAR - R 83.45
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 498
2024-04-09 | $4.54 | $4.54 | $4.47 | $4.48 | 3.38%
56.50% | 0.0000639088 | $954,403
$94,035,034 | 0.00%
0.00% | 21,000,000 | 500
2024-03-14 | $4.33 | $4.33 | $4.33 | $4.33 | 0.48%
-9.75% | 0.0000604768 | $1,658,796
$90,872,555 | 0.00%
0.00% | 21,000,000 | 495
2024-03-13 | $4.55 | $4.57 | $4.32 | $4.41 | -5.15%
-3.78% | 0.0000605835 | $1,436,333
$92,514,976 | 0.00%
0.00% | 21,000,000 | 491
2024-03-12 | $4.66 | $4.85 | $4.48 | $4.48 | -5.05%
-4.52% | 0.0000629938 | $1,036,577
$94,143,333 | 0.00%
0.00% | 21,000,000 | 487
2024-03-11 | $4.78 | $4.92 | $4.72 | $4.72 | 1.06%
-10.25% | 0.0000651466 | $1,165,920
$99,147,591 | 0.00%
0.00% | 21,000,000 | 475
2024-03-10 | $4.79 | $5.11 | $4.67 | $4.72 | -1.09%
-5.04% | 0.0000681406 | $1,237,511
$99,088,788 | 0.00%
0.00% | 21,000,000 | 477
2024-03-09 | $5.06 | $5.22 | $4.69 | $4.69 | -7.35%
-6.98% | 0.000068511 | $1,103,895
$98,554,397 | 0.00%
0.00% | 21,000,000 | 443
2024-03-08 | $5.07 | $5.17 | $4.99 | $5.07 | -1.97%
-4.05% | 0.0000741636 | $1,113,004
$106,504,731 | 0.00%
0.00% | 21,000,000 | 433
2024-03-07 | $5.03 | $5.17 | $4.75 | $5.17 | 1.73%
-8.41% | 0.0000769046 | $1,429,691
$108,570,674 | 0.00%
0.00% | 21,000,000 | 439
2024-03-06 | $4.89 | $5.23 | $4.59 | $5.08 | 8.24%
-25.73% | 0.0000769654 | $1,314,251
$106,727,291 | 0.00%
0.00% | 21,000,000 | 437
2024-03-05 | $5.31 | $5.73 | $4.69 | $4.69 | -9.83%
-31.38% | 0.0000741977 | $1,620,887
$98,533,875 | 0.00%
0.00% | 21,000,000 | 434
2024-03-04 | $5.15 | $5.45 | $5.15 | $5.20 | 4.72%
-3.12% | 0.0000772153 | $1,300,508
$109,274,255 | 0.00%
0.00% | 21,000,000 | 433
2024-03-03 | $5.10 | $5.24 | $4.87 | $5.09 | 0.64%
3.57% | 0.0000811532 | $1,408,845
$106,926,948 | 0.00%
0.00% | 21,000,000 | 434
2024-03-02 | $5.24 | $5.51 | $5.05 | $5.05 | -4.47%
13.37% | 0.0000815388 | $1,369,731
$106,044,118 | 0.00%
0.00% | 21,000,000 | 418
2024-03-01 | $5.59 | $5.72 | $5.29 | $5.29 | -7.15%
14.24% | 0.0000843424 | $1,542,444
$111,004,717 | 0.00%
0.00% | 21,000,000 | 388
2024-02-29 | $7.03 | $7.03 | $5.64 | $5.64 | -17.51%
19.73% | 0.0000922684 | $1,971,631
$118,541,053 | 0.00%
0.00% | 21,000,000 | 343
2024-02-28 | $6.92 | $7.58 | $6.30 | $6.79 | -0.64%
39.86% | 0.00011229 | $3,129,855
$142,671,065 | 0.00%
0.01% | 21,000,000 | 339
2024-02-27 | $5.77 | $7.04 | $5.51 | $7.04 | 27.99%
46.93% | 0.000123603 | $3,155,084
$147,797,297 | 0.00%
0.01% | 21,000,000 | 384
2024-02-26 | $4.83 | $5.50 | $4.83 | $5.50 | 11.89%
7.45% | 0.000100575 | $1,596,753
$115,513,328 | 0.00%
0.01% | 21,000,000 | 405
2024-02-25 | $4.56 | $4.85 | $4.56 | $4.85 | 8.93%
-3.28% | 0.0000937284 | $1,131,519
$101,887,441 | 0.00%
0.00% | 21,000,000 | 415
2024-02-24 | $4.58 | $4.60 | $4.39 | $4.45 | -3.73%
-13.79% | 0.0000863579 | $828,360
$93,538,150 | 0.00%
0.00% | 21,000,000 | 405
2024-02-23 | $4.72 | $4.73 | $4.38 | $4.63 | -2.26%
-13.89% | 0.0000907193 | $970,339
$97,166,169 | 0.00%
0.00% | 21,000,000 | 405
2024-02-22 | $4.86 | $4.86 | $4.65 | $4.73 | -2.55%
-11.72% | 0.0000917693 | $914,412
$99,409,009 | 0.00%
0.00% | 21,000,000 | 388
2024-02-21 | $4.83 | $4.94 | $4.60 | $4.83 | 0.82%
-7.49% | 0.0000937899 | $1,069,640
$101,440,164 | 0.00%
0.00% | 21,000,000 | 397
2024-02-20 | $5.15 | $5.15 | $4.74 | $4.74 | -5.86%
-0.39% | 0.0000910903 | $1,008,500
$99,610,794 | 0.00%
0.00% | 21,000,000 | 388
2024-02-19 | $4.98 | $5.20 | $4.97 | $5.04 | 0.28%
-7.04% | 0.0000970604 | $939,933
$105,769,596 | 0.00%
0.01% | 21,000,000 | 378
2024-02-18 | $5.17 | $5.23 | $5.05 | $5.07 | -0.46%
6.94% | 0.0000969316 | $756,807
$106,441,095 | 0.00%
0.01% | 21,000,000 | 366
2024-02-17 | $5.46 | $5.46 | $5.17 | $5.17 | -3.84%
16.49% | 0.0000996981 | $798,389
$108,503,704 | 0.00%
0.01% | 21,000,000 | 354
2024-02-16 | $5.28 | $5.54 | $5.26 | $5.37 | 0.21%
9.19% | 0.000103319 | $1,102,060
$112,840,731 | 0.00%
0.01% | 21,000,000 | 352
2024-02-15 | $5.27 | $5.40 | $5.09 | $5.38 | 3.64%
5.65% | 0.000104645 | $1,089,824
$112,952,869 | 0.00%
0.01% | 21,000,000 |
|
trac (Ordinals) (TRAC)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s