CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,077,061,602,518 ||| 24h vol: $430,263,079,971 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1000 U Network (UUU)$0.0016.01%
-19.11%
 0.0000000208303$7,243,153 
$11,148,755 
0.00%
0.00%
 9,994,600,000 
10,000,000,000 
$0.60
$0.60
UUU U Network =
USD

UUU/AUD - A$ 0.00
UUU/BGN - 0.00 лв.
UUU/BRL - R$ 0.01
UUU/CAD - C$ 0.00
UUU/CHF - Fr. 0.00
UUU/CNY - CN¥ 0.01
UUU/CZK - 0.02
UUU/DKK - kr. 0.01
UUU/EUR - 0.00
UUU/GBP - £ 0.00
UUU/HKD - HK$ 0.01
UUU/HRK - kn 0.01
UUU/HUF - Ft 0.34
UUU/IDR - Rp 16
UUU/ILS - 0.00
UUU/INR - 0.08
UUU/JPY - ¥ 0.12
UUU/KRW - 1.24
UUU/MXN - Mex$ 0.02
UUU/MYR - RM 0.00
UUU/NOK - kr 0.01
UUU/NZD - NZ$ 0.00
UUU/PHP - 0.05
UUU/PLN - 0.00
UUU/RON - lei 0.00
UUU/RUB - 0.08
UUU/SEK - kr 0.01
UUU/SGD - S$ 0.00
UUU/THB - ฿ 0.04
UUU/TRY - 0.01
UUU/USD - $ 0.00
UUU/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2021-04-26
$0.00 $0.00 $0.00 $0.00 16.01%
-19.11%
 0.0000000208303$7,243,153 
$11,148,755 
0.00%
0.00%
 9,994,600,000 
946
2021-04-25
$0.00 $0.00 $0.00 $0.00 21.69%
-23.60%
 0.0000000233729$5,628,134 
$11,366,167 
0.00%
0.00%
 9,994,600,000 
995
2021-04-22
$0.00 $0.00 $0.00 $0.00 -8.75%
-26.42%
 0.0000000211308$906,802 
$11,297,581 
0.00%
0.00%
 9,994,600,000 
987
2021-04-21
$0.00 $0.00 $0.00 $0.00 -5.05%
-20.74%
 0.0000000216024$1,028,219 
$11,847,627 
0.00%
0.00%
 9,994,600,000 
976
2021-04-20
$0.00 $0.00 $0.00 $0.00 -8.01%
-20.91%
 0.0000000217385$1,568,060 
$12,260,546 
0.00%
0.00%
 9,994,600,000 
940
2021-04-19
$0.00 $0.00 $0.00 $0.00 -13.62%
-16.66%
 0.0000000231556$5,854,162 
$12,982,066 
0.00%
0.00%
 9,994,600,000 
898
2021-04-18
$0.00 $0.00 $0.00 $0.00 -0.24%
-4.53%
 0.0000000266979$7,923,598 
$15,029,133 
0.00%
0.00%
 9,994,600,000 
920
2021-04-17
$0.00 $0.00 $0.00 $0.00 0.59%
-3.72%
 0.0000000246038$895,562 
$15,069,509 
0.00%
0.00%
 9,994,600,000 
914
2021-04-16
$0.00 $0.00 $0.00 $0.00 -1.50%
-6.06%
 0.0000000242784$869,466 
$14,967,462 
0.00%
0.00%
 9,994,600,000 
920
2021-04-12
$0.00 $0.00 $0.00 $0.00 -3.76%
-8.25%
 0.0000000250948$837,203 
$15,063,987 
0.00%
0.00%
 9,994,600,000 
909
2021-04-11
$0.00 $0.00 $0.00 $0.00 -2.19%
-5.93%
 0.0000000256845$442,402 
$15,365,190 
0.00%
0.00%
 9,994,600,000 
904
2021-04-10
$0.00 $0.00 $0.00 $0.00 -0.93%
-1.86%
 0.0000000266492$441,828 
$15,763,772 
0.00%
0.00%
 9,994,600,000 
991
2021-04-06
$0.00 $0.00 $0.00 $0.00 8.08%
31.91%
 0.0000000282985$2,386,565 
$11,674,727 
0.00%
0.00%
 6,994,600,000 
1000
2021-04-05
$0.00 $0.00 $0.00 $0.00 -4.68%
18.47%
 0.0000000266861$2,259,415 
$10,891,973 
0.00%
0.00%
 6,994,600,000 
975
2021-04-04
$0.00 $0.00 $0.00 $0.00 10.15%
38.50%
 0.0000000290019$5,627,211 
$11,908,996 
0.00%
0.00%
 6,994,600,000 
999
2021-03-29
$0.00 $0.00 $0.00 $0.00 2.08%
-15.10%
 0.0000000223524$900,716 
$9,025,180 
0.00%
0.00%
 6,994,600,000 
987
2021-03-28
$0.00 $0.00 $0.00 $0.00 9.48%
-8.93%
 0.0000000237674$907,353 
$9,241,212 
0.00%
0.00%
 6,994,600,000 
998
2021-03-25
$0.00 $0.00 $0.00 $0.00 -17.10%
-17.76%
 0.000000021225$743,174 
$7,695,239 
0.00%
0.00%
 6,994,600,000 
975
2021-03-24
$0.00 $0.00 $0.00 $0.00 -9.46%
-7.00%
 0.0000000227923$845,207 
$8,945,546 
0.00%
0.00%
 6,994,600,000 
944
2021-03-23
$0.00 $0.00 $0.00 $0.00 -3.26%
-6.54%
 0.0000000253178$1,561,572 
$9,790,016 
0.00%
0.00%
 6,994,600,000 
947
2021-03-22
$0.00 $0.00 $0.00 $0.00 0.25%
6.67%
 0.0000000255983$1,579,959 
$10,172,274 
0.00%
0.00%
 6,994,600,000 
936
2021-03-21
$0.00 $0.00 $0.00 $0.00 5.19%
10.03%
 0.0000000256273$2,497,206 
$10,272,207 
0.00%
0.00%
 6,994,600,000 
945
2021-03-20
$0.00 $0.00 $0.00 $0.00 9.62%
43.65%
 0.0000000245334$2,215,841 
$10,098,195 
0.00%
0.00%
 6,994,600,000 
956
2021-03-19
$0.00 $0.00 $0.00 $0.00 -2.39%
48.04%
 0.0000000222868$818,372 
$8,969,437 
0.00%
0.00%
 6,994,600,000 
937
2021-03-18
$0.00 $0.00 $0.00 $0.00 -1.27%
62.98%
 0.0000000236242$1,546,463 
$9,394,652 
0.00%
0.00%
 6,994,600,000 
924
2021-03-17
$0.00 $0.00 $0.00 $0.00 -9.80%
55.07%
 0.000000024669$1,619,691 
$9,478,153 
0.00%
0.00%
 6,994,600,000 
879
2021-03-16
$0.00 $0.00 $0.00 $0.00 22.23%
76.24%
 0.0000000276284$2,634,748 
$10,749,608 
0.00%
0.00%
 6,994,600,000 
928
2021-03-15
$0.00 $0.00 $0.00 $0.00 -9.80%
46.23%
 0.000000022078$2,663,284 
$8,794,464 
0.00%
0.00%
 6,994,600,000 
875
2021-03-14
$0.00 $0.00 $0.00 $0.00 51.39%
114.39%
 0.0000000250944$12,249,394 
$10,684,536 
0.01%
0.00%
 6,994,600,000 
969
2021-03-13
$0.00 $0.00 $0.00 $0.00 11.62%
42.72%
 0.0000000166819$729 
$7,019,497 
0.00%
0.00%
 6,994,600,000