|
Top CryptoCurrencies 2024 Market cap: $2,531,439,157,315 ||| 24h vol: $126,087,027,195 ||| crypto assets: 696
UMA/AUD - A$ 4.33
UMA/BGN - 5.15 лв.
UMA/BRL - R$ 14.57
UMA/CAD - C$ 3.86
UMA/CHF - Fr. 2.58
UMA/CNY - CN¥ 20.47
UMA/CZK - Kč 66.27
UMA/DKK - kr. 19.64
UMA/EUR - € 2.63
UMA/GBP - £ 2.26
UMA/HKD - HK$ 22.12
UMA/HRK - kn 20.00
UMA/HUF - Ft 1,034.58
UMA/IDR - Rp 45,835
UMA/ILS - ₪ 10.75
UMA/INR - ₹ 235.29
UMA/JPY - ¥ 439.38
UMA/KRW - ₩ 3,886.35
UMA/MXN - Mex$ 48.62
UMA/MYR - RM 13.50
UMA/NOK - kr 30.98
UMA/NZD - NZ$ 4.74
UMA/PHP - ₱ 163.37
UMA/PLN - zł 11.36
UMA/RON - lei 13.11
UMA/RUB - ₽ 260.63
UMA/SEK - kr 30.74
UMA/SGD - S$ 3.84
UMA/THB - ฿ 104.55
UMA/TRY - ₺ 91.89
UMA/USD - $ 2.82
UMA/ZAR - R 53.71
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 265
2024-04-26 | $2.86 | $2.86 | $2.79 | $2.82 | -1.56%
4.79% | 0.0000442108 | $8,598,541
$225,437,703 | 0.01%
0.01% | 79,818,045 | 264
2024-04-25 | $2.78 | $2.88 | $2.70 | $2.88 | 2.35%
9.39% | 0.0000444469 | $10,670,719
$229,673,775 | 0.01%
0.01% | 79,814,813 | 268
2024-04-24 | $2.99 | $3.01 | $2.77 | $2.77 | -6.23%
6.90% | 0.0000431365 | $14,093,029
$220,663,669 | 0.01%
0.01% | 79,797,081 | 264
2024-04-23 | $2.89 | $2.96 | $2.84 | $2.95 | 1.81%
10.23% | 0.0000445026 | $19,747,184
$235,634,171 | 0.01%
0.01% | 79,794,437 | 264
2024-04-22 | $2.82 | $2.92 | $2.82 | $2.88 | 1.99%
11.89% | 0.0000432968 | $9,357,715
$229,955,385 | 0.01%
0.01% | 79,793,039 | 262
2024-04-21 | $2.90 | $2.90 | $2.82 | $2.83 | -2.57%
12.14% | 0.000043604 | $8,473,888
$225,451,908 | 0.01%
0.01% | 79,789,762 | 258
2024-04-20 | $2.66 | $2.89 | $2.66 | $2.89 | 8.15%
18.34% | 0.000044696 | $8,796,305
$230,669,918 | 0.01%
0.01% | 79,784,786 | 264
2024-04-19 | $2.63 | $2.74 | $2.50 | $2.69 | 2.15%
-6.76% | 0.0000417374 | $10,724,670
$214,379,176 | 0.00%
0.01% | 79,778,251 | 265
2024-04-18 | $2.56 | $2.63 | $2.53 | $2.63 | 1.31%
-25.98% | 0.0000413579 | $9,946,754
$209,866,037 | 0.01%
0.01% | 79,763,661 | 263
2024-04-17 | $2.67 | $2.67 | $2.51 | $2.59 | -3.44%
-27.72% | 0.0000419602 | $11,071,552
$206,316,566 | 0.01%
0.01% | 79,757,163 | 257
2024-04-16 | $2.62 | $2.70 | $2.52 | $2.70 | 4.69%
-28.01% | 0.0000421078 | $13,912,558
$215,033,871 | 0.01%
0.01% | 79,741,582 | 263
2024-04-15 | $2.66 | $2.77 | $2.53 | $2.58 | 2.22%
-35.58% | 0.000040656 | $13,099,744
$203,896,971 | 0.01%
0.01% | 79,161,031 | 266
2024-04-14 | $2.47 | $2.61 | $2.40 | $2.52 | 12.11%
-34.30% | 0.0000395411 | $16,805,116
$199,270,578 | 0.01%
0.01% | 79,083,461 | 276
2024-04-13 | $2.90 | $2.90 | $2.25 | $2.25 | -22.03%
-40.70% | 0.0000357364 | $19,983,728
$177,736,733 | 0.01%
0.01% | 79,076,864 | 263
2024-04-12 | $3.58 | $3.63 | $2.74 | $2.86 | -20.00%
-24.38% | 0.000042605 | $16,878,972
$225,753,058 | 0.01%
0.01% | 79,068,464 | 252
2024-04-11 | $3.58 | $3.64 | $3.51 | $3.57 | -0.25%
-5.05% | 0.0000508342 | $10,318,418
$282,273,816 | 0.01%
0.01% | 79,068,464 | 253
2024-04-10 | $3.69 | $3.69 | $3.54 | $3.58 | -4.33%
-4.66% | 0.0000507358 | $13,505,611
$282,617,957 | 0.01%
0.01% | 78,964,926 | 245
2024-04-09 | $4.02 | $4.03 | $3.75 | $3.75 | -6.31%
-1.48% | 0.0000541129 | $13,844,798
$295,753,791 | 0.01%
0.01% | 78,953,351 | 240
2024-04-08 | $3.88 | $4.03 | $3.81 | $4.00 | 4.01%
-4.52% | 0.0000556455 | $11,317,638
$315,568,534 | 0.01%
0.01% | 78,917,326 | 240
2024-04-07 | $3.80 | $3.89 | $3.80 | $3.84 | 1.20%
-12.15% | 0.000055534 | $7,815,387
$302,672,816 | 0.01%
0.01% | 78,913,549 | 239
2024-04-06 | $3.76 | $3.81 | $3.76 | $3.81 | 1.24%
-8.92% | 0.0000552224 | $6,959,973
$300,938,979 | 0.01%
0.01% | 78,913,260 | 239
2024-04-05 | $3.79 | $3.79 | $3.61 | $3.76 | -0.01%
-11.92% | 0.0000556296 | $10,537,497
$296,710,464 | 0.01%
0.01% | 78,894,692 | 238
2024-04-04 | $3.74 | $3.88 | $3.68 | $3.76 | 0.15%
-12.45% | 0.0000553355 | $10,765,598
$296,361,466 | 0.01%
0.01% | 78,824,178 | 239
2024-04-03 | $3.79 | $3.94 | $3.70 | $3.70 | -3.66%
-13.71% | 0.0000562118 | $13,170,562
$291,405,020 | 0.01%
0.01% | 78,821,371 | 236
2024-04-02 | $4.15 | $4.15 | $3.78 | $3.80 | -8.82%
-8.53% | 0.0000579 | $17,306,280
$299,773,429 | 0.01%
0.01% | 78,802,008 | 236
2024-04-01 | $4.41 | $4.43 | $4.09 | $4.19 | -4.73%
1.72% | 0.0000600263 | $16,396,134
$330,044,970 | 0.01%
0.01% | 78,795,556 | 233
2024-03-31 | $4.21 | $4.41 | $4.21 | $4.39 | 4.86%
11.40% | 0.0000618723 | $10,959,898
$345,928,178 | 0.01%
0.01% | 78,792,203 | 238
2024-03-30 | $4.35 | $4.35 | $4.19 | $4.19 | -3.77%
9.00% | 0.0000600284 | $11,886,466
$329,891,860 | 0.01%
0.01% | 78,790,219 | 236
2024-03-29 | $4.30 | $4.38 | $4.21 | $4.35 | 1.25%
16.82% | 0.000062271 | $16,445,060
$342,488,804 | 0.01%
0.01% | 78,771,269 | 239
2024-03-28 | $4.30 | $4.30 | $4.21 | $4.29 | -0.17%
11.10% | 0.0000605267 | $17,802,341
$337,896,469 | 0.01%
0.01% | 78,771,152 |
|
UMA (UMA)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s