CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $347,432,667,767 ||| 24h vol: $100,939,523,879 ||| crypto assets: 974

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
32 UMA (UMA)$10.110.732489%
-26.4494%
 0.000945905$19,628,201 
$557,260,972 
0.02%
0.16%
 55,114,574 
101,009,349 
$30.12
$55.21
UMA UMA =
USD

UMA/AUD - A$ 14.30
UMA/BGN - 16.97 лв.
UMA/BRL - R$ 55.65
UMA/CAD - C$ 13.48
UMA/CHF - Fr. 9.35
UMA/CNY - CN¥ 69.04
UMA/CZK - 233.92
UMA/DKK - kr. 64.40
UMA/EUR - 8.65
UMA/GBP - £ 7.92
UMA/HKD - HK$ 78.36
UMA/HRK - kn 65.48
UMA/HUF - Ft 3,139.43
UMA/IDR - Rp 151,102
UMA/ILS - 35.15
UMA/INR - 745.02
UMA/JPY - ¥ 1,065.45
UMA/KRW - 11,823.20
UMA/MXN - Mex$ 222.63
UMA/MYR - RM 42.15
UMA/NOK - kr 95.87
UMA/NZD - NZ$ 15.41
UMA/PHP - 490.39
UMA/PLN - 39.32
UMA/RON - lei 42.23
UMA/RUB - 777.74
UMA/SEK - kr 91.86
UMA/SGD - S$ 13.89
UMA/THB - ฿ 318.80
UMA/TRY - 77.07
UMA/USD - $ 10.11
UMA/ZAR - R 170.66
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
32
2020-09-24
$9.28 $10.11 $9.28 $10.11 0.732489%
-26.4494%
 0.000945905$19,628,201 
$557,260,972 
0.02%
0.16%
 55,114,574 
32
2020-09-23
$10.65 $10.65 $10.09 $10.12 -6.48879%
-31.5373%
 0.000964913$18,823,011 
$557,583,121 
0.02%
0.16%
 55,114,574 
31
2020-09-22
$11.30 $11.30 $10.53 $10.91 -3.74715%
-31.06%
 0.00103685$24,386,552 
$600,329,027 
0.02%
0.17%
 55,011,269 
31
2020-09-21
$13.18 $13.18 $10.58 $11.44 -12.9213%
-33.7304%
 0.00108603$38,771,992 
$629,287,255 
0.03%
0.18%
 55,011,269 
29
2020-09-20
$12.51 $14.43 $12.51 $13.34 4.83579%
-20.5585%
 0.00122404$56,674,735 
$733,243,938 
0.06%
0.20%
 54,976,138 
31
2020-09-19
$11.76 $12.70 $11.35 $12.70 5.87394%
-32.2776%
 0.00114809$24,496,012 
$698,311,318 
0.03%
0.19%
 54,975,037 
32
2020-09-18
$12.92 $13.11 $11.90 $11.90 -11.1606%
-31.8212%
 0.00108821$24,766,879 
$654,089,521 
0.02%
0.18%
 54,975,037 
28
2020-09-17
$14.33 $14.80 $13.40 $13.40 -6.43108%
-20.4757%
 0.00122494$25,112,888 
$736,391,543 
0.02%
0.20%
 54,974,576 
26
2020-09-16
$15.44 $15.56 $14.24 $14.26 -11.7543%
-12.6402%
 0.00129364$21,555,887 
$782,333,667 
0.02%
0.22%
 54,873,913 
25
2020-09-15
$17.00 $17.43 $15.92 $16.30 -4.60234%
3.18651%
 0.00150724$38,818,679 
$894,387,943 
0.03%
0.25%
 54,873,851 
25
2020-09-14
$16.70 $17.68 $16.70 $16.92 -1.07023%
15.0457%
 0.00158481$26,703,932 
$927,453,800 
0.02%
0.26%
 54,821,540 
25
2020-09-13
$18.73 $18.73 $16.37 $17.18 -9.4206%
9.71058%
 0.00165438$23,936,713 
$941,441,192 
0.01%
0.27%
 54,786,540 
24
2020-09-12
$17.68 $19.40 $17.68 $18.96 7.83062%
55.8625%
 0.00180861$27,142,301 
$1,039,011,592 
0.02%
0.29%
 54,786,540 
25
2020-09-11
$16.86 $17.80 $16.29 $17.80 5.16588%
-4.94363%
 0.00171166$26,159,985 
$975,222,246 
0.01%
0.28%
 54,786,540 
25
2020-09-10
$16.36 $17.07 $16.36 $16.99 3.75662%
-3.96291%
 0.00164692$27,561,856 
$930,954,071 
0.01%
0.27%
 54,786,540 
25
2020-09-09
$15.58 $16.87 $15.36 $16.42 4.85512%
-28.3383%
 0.0015941$38,406,533 
$899,440,267 
0.04%
0.26%
 54,786,540 
24
2020-09-08
$15.07 $16.70 $14.40 $15.69 9.73766%
-37.6161%
 0.00156298$38,477,535 
$859,336,983 
0.03%
0.26%
 54,755,955 
24
2020-09-07
$15.82 $16.08 $14.19 $14.19 -10.9089%
-34.8047%
 0.0013942$32,677,861 
$776,638,347 
0.02%
0.00%
 54,730,193 
24
2020-09-06
$12.23 $15.96 $11.04 $15.96 34.8158%
0.705428%
 0.00154269$19,340,211 
$873,239,163 
0.01%
0.00%
 54,730,192 
27
2020-09-05
$18.99 $19.30 $10.58 $11.96 -36.1215%
6.43454%
 0.00118311$22,670,495 
$654,683,152 
0.01%
0.00%
 54,729,073 
23
2020-09-04
$17.38 $18.80 $16.82 $18.80 5.04728%
60.1848%
 0.0017865$20,353,844 
$1,028,923,943 
0.01%
0.00%
 54,717,315 
23
2020-09-03
$23.71 $23.71 $17.62 $18.28 -20.1888%
118.734%
 0.00170153$44,395,800 
$1,000,410,241 
0.03%
0.00%
 54,717,315 
23
2020-09-02
$22.19 $22.94 $18.49 $22.94 -15.134%
232.655%
 0.00201617$93,037,861 
$1,255,403,825 
0.07%
0.00%
 54,716,469 
20
2020-09-01
$20.75 $27.34 $20.75 $26.89 19.1952%
309.358%
 0.00224352$104,010,869 
$1,464,950,906 
0.08%
0.00%
 54,475,741 
22
2020-08-31
$15.84 $23.37 $15.84 $22.34 41.7678%
227.128%
 0.0019122$82,325,804 
$1,216,826,195 
0.08%
0.00%
 54,469,837 
27
2020-08-30
$11.27 $15.89 $11.27 $15.71 39.8504%
150.98%
 0.00135124$15,675,801 
$855,887,273 
0.02%
0.00%
 54,469,836 
34
2020-08-29
$12.06 $13.78 $10.64 $11.32 -3.64442%
81.2341%
 0.00098165$16,916,003 
$609,918,240 
0.02%
0.00%
 53,889,835 
30
2020-08-28
$8.54 $11.88 $8.54 $11.88 41.4683%
87.1409%
 0.00103328$13,536,006 
$639,975,771 
0.02%
0.00%
 53,889,835 
37
2020-08-27
$6.94 $8.27 $6.94 $8.24 18.7561%
20.0755%
 0.000729226$4,876,591 
$444,111,114 
0.01%
0.00%
 53,889,835 
46
2020-08-26
$6.57 $6.99 $6.57 $6.99 5.67261%
-3.49441%
 0.000607818$2,906,849 
$376,433,142 
0.00%
0.00%
 53,889,835