CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $611,284,034,918 ||| 24h vol: $148,007,959,350 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
46 UMA (UMA)$7.83-4.01627%
4.86282%
 0.000411923$11,096,875 
$434,748,655 
0.01%
0.07%
 55,504,397 
101,129,028 
$23.42
$42.67
UMA UMA =
USD

UMA/AUD - A$ 10.56
UMA/BGN - 12.57 лв.
UMA/BRL - R$ 40.48
UMA/CAD - C$ 10.07
UMA/CHF - Fr. 6.97
UMA/CNY - CN¥ 51.16
UMA/CZK - 170.88
UMA/DKK - kr. 47.96
UMA/EUR - 6.44
UMA/GBP - £ 5.82
UMA/HKD - HK$ 60.71
UMA/HRK - kn 48.60
UMA/HUF - Ft 2,310.25
UMA/IDR - Rp 110,941
UMA/ILS - 25.59
UMA/INR - 577.60
UMA/JPY - ¥ 814.38
UMA/KRW - 8,510.61
UMA/MXN - Mex$ 155.44
UMA/MYR - RM 31.80
UMA/NOK - kr 68.71
UMA/NZD - NZ$ 11.12
UMA/PHP - 376.40
UMA/PLN - 28.83
UMA/RON - lei 31.40
UMA/RUB - 580.55
UMA/SEK - kr 66.09
UMA/SGD - S$ 10.44
UMA/THB - ฿ 236.23
UMA/TRY - 60.93
UMA/USD - $ 7.83
UMA/ZAR - R 118.95
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
46
2020-12-04
$7.90 $8.05 $7.68 $7.83 -4.01627%
4.86282%
 0.000411923$11,096,875 
$434,748,655 
0.01%
0.07%
 55,504,397 
46
2020-12-03
$7.91 $8.26 $7.72 $7.98 0.0662722%
5.01687%
 0.000410731$12,942,495 
$443,001,620 
0.01%
0.07%
 55,500,031 
46
2020-12-02
$7.72 $7.99 $7.47 $7.98 1.01544%
-6.14976%
 0.000415705$11,317,293 
$442,878,271 
0.01%
0.07%
 55,499,823 
46
2020-12-01
$8.13 $8.30 $7.40 $7.80 -3.57161%
-11.2782%
 0.000413619$12,601,643 
$433,071,584 
0.01%
0.07%
 55,498,535 
46
2020-11-30
$8.17 $8.32 $7.84 $8.13 0.451571%
-3.92396%
 0.00041272$11,446,390 
$451,150,933 
0.01%
0.07%
 55,498,535 
45
2020-11-29
$8.01 $8.27 $7.88 $8.16 0.319192%
-2.25992%
 0.000449897$9,553,903 
$453,091,544 
0.01%
0.08%
 55,498,535 
45
2020-11-28
$7.56 $8.44 $7.46 $8.05 7.3056%
-4.55069%
 0.000454681$7,849,491 
$447,009,709 
0.01%
0.08%
 55,498,535 
45
2020-11-27
$7.53 $7.68 $7.30 $7.55 -0.644551%
-5.48116%
 0.00044149$7,577,355 
$418,949,670 
0.00%
0.08%
 55,498,535 
45
2020-11-26
$8.23 $8.48 $7.15 $7.53 -11.3685%
-3.74916%
 0.000440593$11,405,261 
$418,150,381 
0.00%
0.08%
 55,498,535 
46
2020-11-25
$9.10 $9.10 $8.12 $8.28 -5.86639%
4.55005%
 0.00044047$12,857,446 
$459,468,561 
0.01%
0.08%
 55,498,535 
45
2020-11-24
$8.50 $9.12 $8.14 $9.07 7.25761%
11.0806%
 0.000475515$15,314,683 
$503,587,865 
0.01%
0.08%
 55,498,535 
44
2020-11-23
$8.17 $8.54 $8.04 $8.47 1.42769%
3.44829%
 0.000461925$11,535,052 
$470,186,106 
0.01%
0.08%
 55,498,535 
43
2020-11-22
$8.46 $8.52 $7.73 $8.18 -3.06711%
-0.601652%
 0.000444328$11,630,032 
$453,957,638 
0.01%
0.08%
 55,498,535 
43
2020-11-21
$8.02 $8.63 $7.92 $8.48 6.19556%
5.18225%
 0.000453981$11,515,258 
$470,689,815 
0.01%
0.08%
 55,496,613 
43
2020-11-20
$7.76 $8.35 $7.72 $7.96 1.72827%
-2.3212%
 0.000427499$8,050,811 
$441,819,177 
0.01%
0.08%
 55,496,593 
43
2020-11-19
$7.94 $7.98 $7.60 $7.82 -1.30004%
1.02053%
 0.000439171$9,626,992 
$433,625,752 
0.01%
0.08%
 55,481,483 
43
2020-11-18
$8.08 $8.30 $7.72 $7.94 -2.73928%
-10.6851%
 0.00044585$7,902,556 
$440,790,979 
0.00%
0.08%
 55,480,414 
43
2020-11-17
$8.26 $8.77 $8.10 $8.20 0.295803%
9.4657%
 0.000464598$8,372,033 
$454,744,142 
0.01%
0.09%
 55,455,184 
42
2020-11-16
$8.35 $8.43 $8.04 $8.29 0.910871%
19.8974%
 0.000496402$12,059,552 
$459,814,840 
0.00%
0.09%
 55,455,184 
41
2020-11-15
$8.25 $8.69 $7.93 $8.33 3.34028%
16.9624%
 0.000521736$14,130,094 
$462,101,805 
0.02%
0.10%
 55,455,184 
41
2020-11-14
$8.20 $8.27 $7.69 $8.25 1.18541%
20.1976%
 0.000513274$10,249,267 
$457,338,722 
0.01%
0.09%
 55,455,184 
41
2020-11-13
$7.68 $8.25 $7.68 $8.19 5.97937%
12.4631%
 0.000501464$10,419,049 
$453,968,524 
0.01%
0.09%
 55,455,184 
41
2020-11-12
$8.51 $8.56 $7.52 $7.72 -13.328%
13.2001%
 0.000474395$15,289,969 
$428,390,759 
0.01%
0.09%
 55,455,184 
39
2020-11-11
$7.67 $9.10 $7.56 $8.50 13.5305%
28.3682%
 0.000541615$23,972,727 
$471,630,686 
0.02%
0.10%
 55,455,184 
41
2020-11-10
$6.88 $7.70 $6.87 $7.58 9.67681%
15.1959%
 0.000495895$11,981,500 
$420,616,870 
0.01%
0.09%
 55,455,176 
42
2020-11-09
$7.28 $7.31 $6.78 $6.97 -3.12969%
1.34859%
 0.000454972$10,583,443 
$386,066,982 
0.01%
0.08%
 55,420,176 
42
2020-11-08
$6.94 $7.43 $6.86 $7.17 4.47636%
4.5024%
 0.000462402$11,024,502 
$397,270,220 
0.01%
0.09%
 55,420,160 
41
2020-11-07
$7.36 $7.78 $6.75 $6.95 -4.52246%
1.87966%
 0.00046814$13,270,047 
$385,161,473 
0.01%
0.09%
 55,420,158 
39
2020-11-06
$6.76 $7.38 $6.74 $7.31 7.08828%
5.09012%
 0.000470021$12,932,907 
$404,986,982 
0.01%
0.09%
 55,417,594 
38
2020-11-05
$6.62 $6.90 $6.44 $6.75 1.85337%
-7.69117%
 0.000434385$10,953,524 
$373,853,787 
0.01%
0.08%
 55,401,585