CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $199,190,878,426 ||| 24h vol: $57,553,816,033 ||| crypto assets: 855

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
203 UNI COIN (UNI)$3.010.0000000000000426326%
-11.0217%
 0.000422904$0 
$180,796,054 
0.00%
0.09%
 60,006,647 
1,000,000,000 
$9.99
$166.43
UNI UNI COIN =
USD

UNI/AUD - A$ 4.37
UNI/BGN - 5.30 лв.
UNI/BRL - R$ 12.38
UNI/CAD - C$ 3.97
UNI/CHF - Fr. 2.96
UNI/CNY - CN¥ 21.01
UNI/CZK - 69.01
UNI/DKK - kr. 20.25
UNI/EUR - 2.71
UNI/GBP - £ 2.26
UNI/HKD - HK$ 23.50
UNI/HRK - kn 20.16
UNI/HUF - Ft 891.75
UNI/IDR - Rp 42,100
UNI/ILS - 10.49
UNI/INR - 212.98
UNI/JPY - ¥ 329.44
UNI/KRW - 3,539.14
UNI/MXN - Mex$ 57.39
UNI/MYR - RM 12.46
UNI/NOK - kr 27.20
UNI/NZD - NZ$ 4.57
UNI/PHP - 152.50
UNI/PLN - 11.56
UNI/RON - lei 12.93
UNI/RUB - 189.45
UNI/SEK - kr 28.29
UNI/SGD - S$ 4.08
UNI/THB - ฿ 90.92
UNI/TRY - 17.49
UNI/USD - $ 3.01
UNI/ZAR - R 43.69
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
203
2019-12-15
$3.01 $3.01 $3.01 $3.01 0.0000000000000426326%
-11.0217%
 0.000422904$0 
$180,796,054 
0.00%
0.09%
 60,006,647 
204
2019-12-14
$0.82 $3.02 $0.81 $3.01 269.125%
-11.3076%
 0.000421986$0 
$180,796,054 
0.00%
0.09%
 60,006,647 
98
2019-12-13
$3.20 $3.20 $0.81 $0.82 -74.52%
-75.91%
 0.00011231$6,423 
$48,960,233 
0.00%
0.02%
 60,006,647 
203
2019-12-12
$3.20 $3.20 $3.20 $3.20 -0.000000000000099476%
-4.5388%
 0.000443348$0 
$192,133,078 
0.00%
0.10%
 60,006,347 
203
2019-12-11
$3.20 $3.20 $3.20 $3.20 -0.000000000000099476%
-3.24256%
 0.000443565$0 
$192,134,678 
0.00%
0.10%
 60,006,847 
203
2019-12-10
$3.36 $3.36 $0.81 $3.20 -4.7391%
12.9673%
 0.000440271$0 
$192,134,678 
0.00%
0.10%
 60,006,847 
37
2019-12-09
$3.39 $3.39 $3.34 $3.36 -0.74%
52.29%
 0.00045405$15,272 
$201,462,556 
0.00%
0.10%
 60,006,847 
38
2019-12-08
$3.40 $3.41 $3.37 $3.39 -0.27%
35.19%
 0.00044767$24,227 
$203,285,767 
0.00%
0.10%
 60,006,847 
38
2019-12-07
$3.39 $3.40 $1.50 $3.39 0.16%
35.39%
 0.0004498$44,782 
$203,591,886 
0.00%
0.10%
 60,006,847 
38
2019-12-06
$3.36 $3.40 $3.34 $3.39 0.76%
35.24%
 0.00044974$7,140 
$203,352,992 
0.00%
0.10%
 60,006,817 
38
2019-12-05
$3.34 $3.37 $3.32 $3.36 0.82%
34.17%
 0.00045087$37,648 
$201,737,910 
0.00%
0.10%
 60,004,824 
37
2019-12-04
$2.88 $3.35 $2.86 $3.33 15.78%
33.09%
 0.00045942$27,432 
$200,113,457 
0.00%
0.10%
 60,004,478 
39
2019-12-03
$2.20 $2.92 $2.18 $2.88 30.69%
272.4%
 0.00039357$30,474 
$172,766,370 
0.00%
0.09%
 60,004,478 
44
2019-12-02
$2.51 $2.51 $2.20 $2.20 -12.14%
46.4%
 0.00030106$33,693 
$132,109,213 
0.00%
0.06%
 60,004,478 
204
2019-12-01
$2.51 $2.51 $2.51 $2.51 0.0000000000000426326%
-11.5241%
 0.000338527$0 
$150,363,756 
0.00%
0.07%
 60,004,478 
203
2019-11-30
$2.51 $2.51 $2.51 $2.51 0.0000000000000426326%
-12.1532%
 0.000331395$0 
$150,363,756 
0.00%
0.07%
 60,004,478 
204
2019-11-29
$2.51 $2.51 $2.51 $2.51 0.0000000000000426326%
-16.8851%
 0.0003238$0 
$150,363,756 
0.00%
0.07%
 60,004,478 
204
2019-11-28
$2.51 $2.51 $2.51 $2.51 0.0000000000000426326%
-16.5837%
 0.000329675$0 
$150,363,756 
0.00%
0.07%
 60,004,478 
204
2019-11-27
$0.77 $2.52 $0.75 $2.51 225.313%
-19.0679%
 0.000331871$0 
$150,364,758 
0.00%
0.07%
 60,004,878 
100
2019-11-26
$1.50 $2.92 $0.77 $0.77 -48.87%
-75.41%
 0.00010688$2,746 
$46,194,280 
0.00%
0.02%
 60,004,545 
59
2019-11-25
$2.83 $2.83 $1.49 $1.51 -46.84%
-53.75%
 0.00021118$1,769 
$90,342,760 
0.00%
0.05%
 60,004,545 
205
2019-11-24
$2.84 $2.85 $2.83 $2.83 -0.0129158%
-15.9946%
 0.000397658$0 
$169,948,366 
0.00%
0.09%
 60,004,285 
41
2019-11-23
$3.01 $3.13 $2.80 $2.83 -6.12%
-15.75%
 0.00038361$624 
$169,664,732 
0.00%
0.08%
 60,004,285 
38
2019-11-22
$3.00 $3.05 $2.98 $3.01 0.14%
-10.14%
 0.00041168$5,898 
$180,317,596 
0.00%
0.09%
 60,004,285 
39
2019-11-21
$3.12 $3.12 $3.00 $3.00 -3.58%
-10.49%
 0.00039321$3,080 
$180,120,899 
0.00%
0.08%
 60,004,285 
98
2019-11-20
$3.13 $3.14 $3.11 $3.11 -0.631207%
40.9637%
 0.000387782$7,047 
$40,189,576 
0.00%
0.02%
 12,908,692 
97
2019-11-19
$3.38 $3.38 $0.77 $3.13 -6.24293%
74.4235%
 0.000380977$16,460 
$40,391,828 
0.00%
0.02%
 12,908,692 
94
2019-11-18
$3.36 $3.40 $0.76 $3.33 -1.4555%
219.328%
 0.000400928$2,405 
$43,012,960 
0.00%
0.02%
 12,908,692 
94
2019-11-17
$3.36 $3.39 $3.35 $3.39 1.06348%
138.114%
 0.000390255$6,875 
$43,762,202 
0.00%
0.02%
 12,908,692 
95
2019-11-16
$3.34 $3.36 $3.34 $3.35 0.449949%
147.507%
 0.000392317$5,413 
$43,279,624 
0.00%
0.02%
 12,908,692