|
Top CryptoCurrencies 2024 Market cap: $2,561,423,739,740 ||| 24h vol: $101,823,889,764 ||| crypto assets: 696
UNIBOT/AUD - A$ 88.18
UNIBOT/BGN - 103.97 лв.
UNIBOT/BRL - R$ 286.07
UNIBOT/CAD - C$ 77.11
UNIBOT/CHF - Fr. 50.05
UNIBOT/CNY - CN¥ 407.48
UNIBOT/CZK - Kč 1,342.56
UNIBOT/DKK - kr. 396.27
UNIBOT/EUR - € 53.16
UNIBOT/GBP - £ 45.39
UNIBOT/HKD - HK$ 448.05
UNIBOT/HRK - kn 394.15
UNIBOT/HUF - Ft 20,664.10
UNIBOT/IDR - Rp 896,369
UNIBOT/ILS - ₪ 211.79
UNIBOT/INR - ₹ 4,753.17
UNIBOT/JPY - ¥ 8,553.39
UNIBOT/KRW - ₩ 76,258.56
UNIBOT/MXN - Mex$ 981.92
UNIBOT/MYR - RM 273.72
UNIBOT/NOK - kr 608.91
UNIBOT/NZD - NZ$ 93.52
UNIBOT/PHP - ₱ 3,204.77
UNIBOT/PLN - zł 229.98
UNIBOT/RON - lei 264.63
UNIBOT/RUB - ₽ 5,223.47
UNIBOT/SEK - kr 599.53
UNIBOT/SGD - S$ 77.14
UNIBOT/THB - ฿ 2,058.91
UNIBOT/TRY - ₺ 1,757.05
UNIBOT/USD - $ 57.29
UNIBOT/ZAR - R 1,085.92
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 498
2024-02-09 | $56.96 | $59.74 | $55.86 | $57.29 | 2.29%
-11.11% | 0.00121212 | $3,892,970
$57,287,339 | 0.00%
0.00% | 1,000,000 | 494
2024-02-08 | $54.61 | $58.15 | $54.61 | $57.08 | 5.85%
-8.45% | 0.00125909 | $3,668,739
$57,079,028 | 0.00%
0.00% | 1,000,000 | 492
2024-02-07 | $57.49 | $57.49 | $54.54 | $55.40 | -1.66%
-11.37% | 0.00125535 | $3,253,280
$55,399,249 | 0.00%
0.00% | 1,000,000 | 484
2024-02-06 | $57.17 | $58.98 | $55.97 | $57.33 | 0.84%
-13.69% | 0.00132754 | $3,354,860
$57,328,150 | 0.00%
0.00% | 1,000,000 | 485
2024-02-05 | $60.94 | $61.74 | $56.91 | $56.91 | -6.20%
-5.34% | 0.00134374 | $3,349,051
$56,913,010 | 0.00%
0.00% | 1,000,000 | 461
2024-02-04 | $63.15 | $63.95 | $60.18 | $62.42 | -2.45%
0.15% | 0.00146741 | $3,091,275
$62,422,032 | 0.00%
0.00% | 1,000,000 | 456
2024-02-03 | $66.39 | $66.61 | $63.45 | $63.45 | -4.79%
13.48% | 0.00147454 | $3,388,223
$63,452,331 | 0.01%
0.00% | 1,000,000 | 448
2024-02-02 | $64.30 | $67.28 | $63.95 | $66.53 | 6.71%
6.25% | 0.00154149 | $4,005,587
$66,531,890 | 0.00%
0.00% | 1,000,000 | 457
2024-02-01 | $62.89 | $66.12 | $60.43 | $62.35 | 1.48%
-14.09% | 0.0014517 | $4,717,034
$62,346,521 | 0.00%
0.00% | 1,000,000 | 463
2024-01-31 | $66.32 | $66.32 | $61.44 | $61.44 | -7.88%
-17.02% | 0.001441 | $4,380,267
$61,435,101 | 0.00%
0.00% | 1,000,000 | 451
2024-01-30 | $61.05 | $66.69 | $59.72 | $66.69 | 8.02%
-4.20% | 0.00153816 | $5,057,542
$66,693,683 | 0.00%
0.00% | 1,000,000 | 474
2024-01-29 | $66.07 | $66.07 | $56.51 | $61.74 | -0.94%
-21.30% | 0.00143087 | $6,637,713
$61,743,090 | 0.01%
0.00% | 1,000,000 | 459
2024-01-28 | $56.19 | $64.37 | $56.07 | $64.37 | 15.12%
-23.45% | 0.00153283 | $8,681,943
$64,367,852 | 0.01%
0.00% | 1,000,000 | 496
2024-01-27 | $63.67 | $63.67 | $55.46 | $56.41 | -9.87%
-36.23% | 0.00133829 | $9,582,276
$56,407,382 | 0.02%
0.00% | 1,000,000 | 467
2024-01-26 | $68.62 | $73.49 | $62.62 | $62.62 | -13.71%
-31.63% | 0.00149453 | $5,262,093
$62,616,660 | 0.00%
0.00% | 1,000,000 | 412
2024-01-25 | $74.69 | $74.69 | $66.20 | $72.57 | -1.98%
-11.53% | 0.00181623 | $5,082,244
$72,569,195 | 0.01%
0.00% | 1,000,000 | 405
2024-01-24 | $70.59 | $75.41 | $70.59 | $74.03 | 6.35%
-20.63% | 0.00185782 | $5,255,944
$74,034,251 | 0.01%
0.00% | 1,000,000 | 420
2024-01-23 | $77.06 | $80.09 | $68.21 | $68.21 | -13.86%
-33.71% | 0.00174047 | $8,361,862
$68,208,477 | 0.01%
0.00% | 1,000,000 | 395
2024-01-22 | $83.84 | $83.84 | $76.71 | $78.45 | -6.66%
-21.60% | 0.00196843 | $13,528,321
$78,451,102 | 0.01%
0.00% | 1,000,000 | 390
2024-01-21 | $89.13 | $90.76 | $84.05 | $84.05 | -5.00%
-10.39% | 0.00201957 | $14,091,735
$84,053,230 | 0.02%
0.00% | 1,000,000 | 378
2024-01-20 | $93.49 | $93.49 | $87.50 | $88.50 | -4.51%
-0.53% | 0.00212175 | $17,499,937
$88,503,681 | 0.03%
0.01% | 1,000,000 | 368
2024-01-19 | $81.32 | $94.83 | $75.00 | $91.58 | 11.65%
12.13% | 0.00219635 | $20,388,422
$91,579,403 | 0.02%
0.01% | 1,000,000 | 399
2024-01-18 | $93.16 | $94.10 | $77.20 | $82.03 | -12.06%
3.70% | 0.00198584 | $19,381,019
$82,026,115 | 0.02%
0.00% | 1,000,000 | 373
2024-01-17 | $108.26 | $108.26 | $93.38 | $93.38 | -12.16%
16.98% | 0.00218896 | $19,228,865
$93,379,657 | 0.02%
0.01% | 1,000,000 | 346
2024-01-16 | $98.37 | $106.30 | $97.14 | $106.30 | 6.29%
60.61% | 0.00245936 | $18,856,716
$106,304,248 | 0.02%
0.01% | 1,000,000 | 354
2024-01-15 | $92.09 | $108.06 | $92.09 | $100.10 | 6.75%
58.20% | 0.00235006 | $20,736,780
$100,104,053 | 0.02%
0.01% | 1,000,000 | 369
2024-01-14 | $90.73 | $94.83 | $85.90 | $94.82 | 6.57%
49.90% | 0.00223293 | $17,358,256
$94,822,369 | 0.02%
0.01% | 1,000,000 | 386
2024-01-13 | $82.95 | $90.40 | $82.41 | $88.98 | -0.20%
39.62% | 0.00207051 | $21,691,303
$88,975,110 | 0.02%
0.00% | 1,000,000 | 382
2024-01-12 | $79.33 | $97.95 | $79.30 | $89.15 | 14.53%
49.66% | 0.00205293 | $23,542,250
$89,154,662 | 0.01%
0.01% | 1,000,000 | 427
2024-01-11 | $83.20 | $89.33 | $73.36 | $77.59 | -2.92%
35.33% | 0.00168095 | $25,708,836
$77,588,846 | 0.01%
0.00% | 1,000,000 |
|
UniBot (UNIBOT)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s