CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,650,897,500,833 ||| 24h vol: $150,945,676,882 ||| crypto assets: 1009

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
558 Universa (UTNP)$0.00-5.28204%
-20.561%
 0.000000224407$2,210 
$3,653,337 
0.00%
0.00%
 1,848,760,649 
4,997,891,952 
$0.20
$0.54
UTNP Universa =
USD

UTNP/AUD - A$ 0.00
UTNP/BGN - 0.00 лв.
UTNP/BRL - R$ 0.01
UTNP/CAD - C$ 0.00
UTNP/CHF - Fr. 0.00
UTNP/CNY - CN¥ 0.01
UTNP/CZK - 0.05
UTNP/DKK - kr. 0.01
UTNP/EUR - 0.00
UTNP/GBP - £ 0.00
UTNP/HKD - HK$ 0.02
UTNP/HRK - kn 0.01
UTNP/HUF - Ft 0.61
UTNP/IDR - Rp 28
UTNP/ILS - 0.01
UTNP/INR - 0.14
UTNP/JPY - ¥ 0.22
UTNP/KRW - 2.39
UTNP/MXN - Mex$ 0.04
UTNP/MYR - RM 0.01
UTNP/NOK - kr 0.02
UTNP/NZD - NZ$ 0.00
UTNP/PHP - 0.10
UTNP/PLN - 0.01
UTNP/RON - lei 0.01
UTNP/RUB - 0.13
UTNP/SEK - kr 0.02
UTNP/SGD - S$ 0.00
UTNP/THB - ฿ 0.06
UTNP/TRY - 0.01
UTNP/USD - $ 0.00
UTNP/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
558
2020-02-28
$0.00 $0.00 $0.00 $0.00 -5.28204%
-20.561%
 0.000000224407$2,210 
$3,653,337 
0.00%
0.00%
 1,848,760,649 
561
2020-02-27
$0.00 $0.00 $0.00 $0.00 -7.85974%
-23.3248%
 0.000000219437$1,503 
$3,563,791 
0.00%
0.00%
 1,848,760,649 
527
2020-02-26
$0.00 $0.00 $0.00 $0.00 -7.56771%
-22.1939%
 0.000000237898$2,263 
$3,876,015 
0.00%
0.00%
 1,848,760,649 
529
2020-02-25
$0.00 $0.00 $0.00 $0.00 -3.06509%
-20.9493%
 0.000000242416$2,004 
$4,193,093 
0.00%
0.00%
 1,848,760,649 
525
2020-02-24
$0.00 $0.00 $0.00 $0.00 -0.0195376%
-9.75482%
 0.000000243388$1,311 
$4,330,162 
0.00%
0.00%
 1,848,760,649 
535
2020-02-23
$0.00 $0.00 $0.00 $0.00 -8.22685%
-5.84681%
 0.000000236732$9,950 
$4,316,033 
0.00%
0.00%
 1,848,760,649 
505
2020-02-22
$0.00 $0.00 $0.00 $0.00 7.82873%
1.65681%
 0.000000264605$674 
$4,730,241 
0.00%
0.00%
 1,848,760,649 
537
2020-02-21
$0.00 $0.00 $0.00 $0.00 -9.28535%
-21.3682%
 0.000000236611$2,649 
$4,225,705 
0.00%
0.00%
 1,848,760,649 
505
2020-02-20
$0.00 $0.00 $0.00 $0.00 -4.78503%
-19.8467%
 0.000000264746$1,867 
$4,695,692 
0.00%
0.00%
 1,848,760,649 
503
2020-02-19
$0.00 $0.00 $0.00 $0.00 -11.3289%
-19.3713%
 0.000000263892$2,273 
$4,720,307 
0.00%
0.00%
 1,848,760,649 
488
2020-02-18
$0.00 $0.00 $0.00 $0.00 10.5899%
-8.56344%
 0.000000283274$2,027 
$5,280,806 
0.00%
0.00%
 1,848,760,649 
509
2020-02-17
$0.00 $0.00 $0.00 $0.00 4.8014%
-24.6542%
 0.00000026743$2,440 
$4,776,577 
0.00%
0.00%
 1,848,760,649 
540
2020-02-16
$0.00 $0.00 $0.00 $0.00 -9.31001%
-32.5115%
 0.000000235164$4,420 
$4,252,111 
0.00%
0.00%
 1,848,760,649 
526
2020-02-15
$0.00 $0.00 $0.00 $0.00 -13.6444%
-12.6107%
 0.000000254894$1,209 
$4,678,175 
0.00%
0.00%
 1,848,760,649 
503
2020-02-14
$0.00 $0.00 $0.00 $0.00 -8.96007%
0.947968%
 0.000000279855$3,715 
$5,333,438 
0.00%
0.00%
 1,848,760,649 
480
2020-02-13
$0.00 $0.00 $0.00 $0.00 -0.114109%
37.7316%
 0.000000310825$2,421 
$5,864,439 
0.00%
0.00%
 1,848,760,649 
480
2020-02-12
$0.00 $0.00 $0.00 $0.00 2.67695%
54.7704%
 0.000000305398$2,394 
$5,830,564 
0.00%
0.00%
 1,848,760,649 
470
2020-02-11
$0.00 $0.00 $0.00 $0.00 -14.4006%
39.5958%
 0.000000295306$10,288 
$5,539,767 
0.00%
0.00%
 1,848,760,649 
416
2020-02-10
$0.00 $0.00 $0.00 $0.00 1.27304%
56.2732%
 0.000000361943$25,179 
$6,588,694 
0.00%
0.00%
 1,848,760,649 
425
2020-02-09
$0.00 $0.00 $0.00 $0.00 24.4087%
66.3454%
 0.000000354847$10,466 
$6,616,717 
0.00%
0.00%
 1,848,760,649 
470
2020-02-08
$0.00 $0.00 $0.00 $0.00 -3.31074%
45.3264%
 0.000000292248$6,567 
$5,332,289 
0.00%
0.00%
 1,848,760,649 
455
2020-02-07
$0.00 $0.00 $0.00 $0.00 27.1272%
40.6508%
 0.000000304601$16,575 
$5,486,802 
0.00%
0.00%
 1,848,760,649 
512
2020-02-06
$0.00 $0.00 $0.00 $0.00 11.9559%
11.8579%
 0.000000240858$8,374 
$4,317,916 
0.00%
0.00%
 1,848,760,649 
546
2020-02-05
$0.00 $0.00 $0.00 $0.00 -6.93725%
-9.78081%
 0.00000020906$3,010 
$3,746,063 
0.00%
0.00%
 1,848,760,649 
516
2020-02-04
$0.00 $0.00 $0.00 $0.00 -4.69346%
0.668898%
 0.000000236475$1,066 
$4,014,068 
0.00%
0.00%
 1,848,760,649 
495
2020-02-03
$0.00 $0.00 $0.00 $0.00 5.87007%
4.2957%
 0.000000245049$4,958 
$4,207,904 
0.00%
0.00%
 1,848,760,649 
517
2020-02-02
$0.00 $0.00 $0.00 $0.00 6.59386%
37.2279%
 0.000000228156$2,181 
$3,984,045 
0.00%
0.00%
 1,848,760,649 
527
2020-02-01
$0.00 $0.00 $0.00 $0.00 -4.49889%
19.7324%
 0.000000215635$1,408 
$3,737,838 
0.00%
0.00%
 1,848,760,649 
512
2020-01-31
$0.00 $0.00 $0.00 $0.00 -2.81372%
6.01084%
 0.000000226315$2,975 
$3,913,533 
0.00%
0.00%
 1,848,760,649 
503
2020-01-30
$0.00 $0.00 $0.00 $0.00 -2.52765%
3.54064%
 0.000000229415$3,619 
$4,049,147 
0.00%
0.00%
 1,848,760,649