CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,553,264,313 ||| 24h vol: $51,797,973,058 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
651 Universa (UTNP)$0.00-12.0969%
-13.0027%
 0.000000153223$3,812 
$2,354,504 
0.00%
0.00%
 1,848,760,649 
4,997,891,952 
$0.13
$0.35
UTNP Universa =
USD

UTNP/AUD - A$ 0.00
UTNP/BGN - 0.00 лв.
UTNP/BRL - R$ 0.01
UTNP/CAD - C$ 0.00
UTNP/CHF - Fr. 0.00
UTNP/CNY - CN¥ 0.01
UTNP/CZK - 0.03
UTNP/DKK - kr. 0.01
UTNP/EUR - 0.00
UTNP/GBP - £ 0.00
UTNP/HKD - HK$ 0.01
UTNP/HRK - kn 0.01
UTNP/HUF - Ft 0.38
UTNP/IDR - Rp 18
UTNP/ILS - 0.00
UTNP/INR - 0.09
UTNP/JPY - ¥ 0.14
UTNP/KRW - 1.51
UTNP/MXN - Mex$ 0.02
UTNP/MYR - RM 0.01
UTNP/NOK - kr 0.01
UTNP/NZD - NZ$ 0.00
UTNP/PHP - 0.07
UTNP/PLN - 0.00
UTNP/RON - lei 0.01
UTNP/RUB - 0.08
UTNP/SEK - kr 0.01
UTNP/SGD - S$ 0.00
UTNP/THB - ฿ 0.04
UTNP/TRY - 0.01
UTNP/USD - $ 0.00
UTNP/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
651
2019-10-14
$0.00 $0.00 $0.00 $0.00 -12.0969%
-13.0027%
 0.000000153223$3,812 
$2,354,504 
0.00%
0.00%
 1,848,760,649 
608
2019-10-13
$0.00 $0.00 $0.00 $0.00 6.45817%
7.92275%
 0.000000178002$1,582 
$2,737,674 
0.00%
0.00%
 1,848,760,649 
618
2019-10-12
$0.00 $0.00 $0.00 $0.00 8.85745%
-0.227861%
 0.000000168265$2,389 
$2,597,316 
0.00%
0.00%
 1,848,760,649 
672
2019-10-11
$0.00 $0.00 $0.00 $0.00 -21.6506%
-20.4475%
 0.000000138101$3,208 
$2,135,237 
0.00%
0.00%
 1,848,760,649 
611
2019-10-10
$0.00 $0.00 $0.00 $0.00 -5.43995%
-5.89871%
 0.000000171721$11,273 
$2,726,930 
0.00%
0.00%
 1,848,760,649 
604
2019-10-09
$0.00 $0.00 $0.00 $0.00 4.43677%
0.525401%
 0.00000018175$5,664 
$2,882,855 
0.00%
0.00%
 1,848,760,649 
604
2019-10-08
$0.00 $0.00 $0.00 $0.00 -10.5559%
-0.722565%
 0.000000181082$7,408 
$2,754,389 
0.00%
0.00%
 1,848,760,649 
590
2019-10-07
$0.00 $0.00 $0.00 $0.00 15.4748%
2.29836%
 0.000000192395$8,754 
$2,939,062 
0.00%
0.00%
 1,848,760,649 
619
2019-10-06
$0.00 $0.00 $0.00 $0.00 -3.95921%
-12.2418%
 0.00000017254$820 
$2,546,022 
0.00%
0.00%
 1,848,760,649 
612
2019-10-05
$0.00 $0.00 $0.00 $0.00 -2.70614%
-10.9265%
 0.000000176597$10,502 
$2,673,773 
0.00%
0.00%
 1,848,760,649 
602
2019-10-04
$0.00 $0.00 $0.00 $0.00 -7.05904%
-6.53927%
 0.000000183014$18,543 
$2,783,114 
0.00%
0.00%
 1,848,760,649 
559
2019-10-03
$0.00 $0.00 $0.00 $0.00 14.2714%
33.9646%
 0.000000215512$14,472 
$3,273,487 
0.00%
0.00%
 1,848,760,649 
612
2019-10-02
$0.00 $0.00 $0.00 $0.00 -2.02183%
-3.88367%
 0.000000175518$14,033 
$2,698,654 
0.00%
0.00%
 1,848,760,649 
603
2019-10-01
$0.00 $0.00 $0.00 $0.00 -5.20573%
-8.1415%
 0.000000179039$9,644 
$2,768,506 
0.00%
0.00%
 1,848,760,649 
581
2019-09-30
$0.00 $0.00 $0.00 $0.00 -1.97508%
-17.5188%
 0.000000189595$8,420 
$2,892,433 
0.00%
0.00%
 1,848,760,649 
575
2019-09-29
$0.00 $0.00 $0.00 $0.00 -2.91119%
-23.6845%
 0.000000195343$3,246 
$2,932,763 
0.00%
0.00%
 1,848,760,649 
575
2019-09-28
$0.00 $0.00 $0.00 $0.00 0.16926%
-16.9769%
 0.000000196868$9,375 
$2,983,415 
0.00%
0.00%
 1,848,760,649 
568
2019-09-27
$0.00 $0.00 $0.00 $0.00 25.7542%
-19.3853%
 0.000000200858$11,279 
$3,069,233 
0.00%
0.00%
 1,848,760,649 
614
2019-09-26
$0.00 $0.00 $0.00 $0.00 -13.8502%
-36.0792%
 0.000000163474$32,638 
$2,451,808 
0.00%
0.00%
 1,848,760,649 
587
2019-09-25
$0.00 $0.00 $0.00 $0.00 -6.32005%
-16.8587%
 0.000000179654$10,263 
$2,823,327 
0.00%
0.00%
 1,848,760,649 
572
2019-09-24
$0.00 $0.00 $0.00 $0.00 -14.5004%
-25.2785%
 0.000000183769$7,765 
$2,967,545 
0.00%
0.00%
 1,848,760,649 
563
2019-09-23
$0.00 $0.00 $0.00 $0.00 -8.23892%
1.47399%
 0.000000196719$14,001 
$3,562,852 
0.00%
0.00%
 1,848,760,649 
546
2019-09-22
$0.00 $0.00 $0.00 $0.00 7.66106%
-3.28663%
 0.000000206647$11,667 
$3,842,199 
0.00%
0.00%
 1,848,760,649 
571
2019-09-21
$0.00 $0.00 $0.00 $0.00 -9.11564%
-1.96012%
 0.00000018827$23,808 
$3,490,656 
0.00%
0.00%
 1,848,760,649 
554
2019-09-20
$0.00 $0.00 $0.00 $0.00 -0.405005%
2.31084%
 0.000000204393$13,543 
$3,837,052 
0.00%
0.00%
 1,848,760,649 
553
2019-09-19
$0.00 $0.00 $0.00 $0.00 9.89504%
-3.91682%
 0.000000202548$2,186 
$3,847,470 
0.00%
0.00%
 1,848,760,649 
585
2019-09-18
$0.00 $0.00 $0.00 $0.00 -15.0099%
-10.8151%
 0.000000181777$10,483 
$3,433,241 
0.00%
0.00%
 1,848,760,649 
520
2019-09-17
$0.00 $0.00 $0.00 $0.00 18.1593%
2.67523%
 0.000000218926$14,381 
$4,154,074 
0.00%
0.00%
 1,848,760,649 
570
2019-09-16
$0.00 $0.00 $0.00 $0.00 -13.9448%
-21.3116%
 0.000000182092$21,706 
$3,467,308 
0.00%
0.00%
 1,848,760,649 
514
2019-09-15
$0.00 $0.00 $0.00 $0.00 13.3489%
-7.7319%
 0.000000210545$16,683 
$4,026,443 
0.00%
0.00%
 1,848,760,649