|
Top CryptoCurrencies 2024 Market cap: $2,493,758,860,625 ||| 24h vol: $102,899,185,057 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 338 327 | 2024-04-23
314 | 2024-04-24 | +13
325 | 2024-04-25 | -11
330 | 2024-04-26 | -5
341 | 2024-04-27 | -11
338 | 2024-04-28 | +3
338 | 2024-04-29 |
-11 |  Unizen (ZCX) | $0.22 | -2.17%
-12.71% | 0.00000345361 | $1,438,236
$149,654,150 | 0.00%
0.01% | 692,775,994
948,614,956 | $7.60
$10.41 | |
ZCX/AUD - A$ 0.33
ZCX/BGN - 0.39 лв.
ZCX/BRL - R$ 1.11
ZCX/CAD - C$ 0.29
ZCX/CHF - Fr. 0.20
ZCX/CNY - CN¥ 1.57
ZCX/CZK - Kč 5.07
ZCX/DKK - kr. 1.50
ZCX/EUR - € 0.20
ZCX/GBP - £ 0.17
ZCX/HKD - HK$ 1.69
ZCX/HRK - kn 1.53
ZCX/HUF - Ft 79.02
ZCX/IDR - Rp 3,507
ZCX/ILS - ₪ 0.83
ZCX/INR - ₹ 18.01
ZCX/JPY - ¥ 34.43
ZCX/KRW - ₩ 298.25
ZCX/MXN - Mex$ 3.71
ZCX/MYR - RM 1.03
ZCX/NOK - kr 2.38
ZCX/NZD - NZ$ 0.36
ZCX/PHP - ₱ 12.46
ZCX/PLN - zł 0.87
ZCX/RON - lei 1.00
ZCX/RUB - ₽ 19.93
ZCX/SEK - kr 2.36
ZCX/SGD - S$ 0.29
ZCX/THB - ฿ 8.00
ZCX/TRY - ₺ 7.03
ZCX/USD - $ 0.22
ZCX/ZAR - R 4.06
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 338
2024-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | -2.17%
-12.71% | 0.00000345361 | $1,438,236
$149,654,150 | 0.00%
0.01% | 692,775,994 | 338
2024-04-28 | $0.22 | $0.23 | $0.22 | $0.23 | 3.92%
-11.71% | 0.00000354251 | $1,456,660
$156,102,016 | 0.00%
0.01% | 692,775,994 | 341
2024-04-27 | $0.23 | $0.23 | $0.21 | $0.22 | -5.32%
-17.04% | 0.00000342347 | $1,618,960
$149,920,934 | 0.00%
0.01% | 692,775,994 | 330
2024-04-26 | $0.24 | $0.24 | $0.23 | $0.23 | -6.49%
-3.33% | 0.00000352958 | $1,768,098
$156,619,068 | 0.00%
0.01% | 692,775,994 | 325
2024-04-25 | $0.25 | $0.25 | $0.24 | $0.24 | -3.35%
2.46% | 0.00000373447 | $1,671,785
$167,497,425 | 0.00%
0.01% | 692,775,994 | 314
2024-04-24 | $0.24 | $0.26 | $0.24 | $0.25 | 3.79%
22.64% | 0.0000039097 | $1,557,634
$173,634,097 | 0.00%
0.01% | 692,775,994 | 327
2024-04-23 | $0.25 | $0.25 | $0.24 | $0.24 | -5.39%
2.57% | 0.00000364076 | $1,655,210
$167,365,031 | 0.00%
0.01% | 692,775,994 | 317
2024-04-22 | $0.25 | $0.26 | $0.24 | $0.26 | -0.06%
9.53% | 0.000003832 | $1,592,786
$176,701,543 | 0.00%
0.01% | 692,775,994 | 311
2024-04-21 | $0.27 | $0.28 | $0.25 | $0.26 | -4.35%
3.50% | 0.00000393828 | $1,633,451
$176,798,933 | 0.00%
0.01% | 692,775,994 | 309
2024-04-20 | $0.23 | $0.27 | $0.23 | $0.27 | 14.05%
16.79% | 0.00000411018 | $1,799,195
$184,185,706 | 0.00%
0.01% | 692,775,994 | 321
2024-04-19 | $0.23 | $0.24 | $0.22 | $0.23 | -1.02%
-1.57% | 0.00000362757 | $2,135,501
$161,801,152 | 0.00%
0.01% | 692,775,994 | 316
2024-04-18 | $0.20 | $0.24 | $0.20 | $0.24 | 14.85%
-19.53% | 0.0000037105 | $2,061,459
$163,532,265 | 0.00%
0.01% | 692,775,994 | 335
2024-04-17 | $0.24 | $0.24 | $0.20 | $0.20 | -13.25%
-31.90% | 0.00000331491 | $2,181,296
$141,576,475 | 0.00%
0.01% | 692,775,994 | 312
2024-04-16 | $0.23 | $0.24 | $0.23 | $0.24 | 1.79%
-27.16% | 0.00000370133 | $2,189,691
$164,213,888 | 0.00%
0.01% | 692,775,994 | 310
2024-04-15 | $0.26 | $0.26 | $0.23 | $0.23 | -5.56%
-19.28% | 0.00000367558 | $2,108,913
$161,321,822 | 0.00%
0.01% | 692,775,994 | 306
2024-04-14 | $0.24 | $0.25 | $0.23 | $0.25 | 15.62%
-11.87% | 0.00000386937 | $2,865,048
$170,821,419 | 0.00%
0.01% | 692,775,994 | 311
2024-04-13 | $0.24 | $0.28 | $0.21 | $0.21 | -10.02%
-23.96% | 0.00000339064 | $3,055,344
$147,737,675 | 0.00%
0.01% | 692,775,994 | 326
2024-04-12 | $0.29 | $0.30 | $0.24 | $0.24 | -18.56%
3.13% | 0.00000357255 | $2,215,675
$165,859,865 | 0.00%
0.01% | 692,775,994 | 318
2024-04-11 | $0.31 | $0.32 | $0.29 | $0.29 | -2.58%
15.74% | 0.00000416308 | $1,946,630
$202,543,554 | 0.00%
0.01% | 692,775,994 | 316
2024-04-10 | $0.32 | $0.32 | $0.30 | $0.30 | -7.56%
10.38% | 0.00000425428 | $2,213,793
$207,907,211 | 0.00%
0.01% | 692,775,994 | 309
2024-04-09 | $0.33 | $0.34 | $0.31 | $0.33 | 12.82%
12.55% | 0.00000470127 | $2,953,518
$225,458,973 | 0.00%
0.01% | 692,775,994 | 316
2024-04-08 | $0.28 | $0.31 | $0.27 | $0.31 | 9.67%
0.28% | 0.00000427568 | $2,020,659
$212,857,721 | 0.00%
0.01% | 692,775,994 | 319
2024-04-07 | $0.29 | $0.30 | $0.28 | $0.28 | -0.24%
-9.47% | 0.00000405084 | $1,650,722
$193,821,067 | 0.00%
0.01% | 692,775,994 | 316
2024-04-06 | $0.24 | $0.28 | $0.24 | $0.28 | 15.58%
-6.06% | 0.00000411889 | $1,956,123
$197,054,379 | 0.00%
0.01% | 692,775,994 | 354
2024-04-05 | $0.25 | $0.25 | $0.23 | $0.23 | -8.49%
-29.20% | 0.00000343688 | $2,610,578
$160,966,755 | 0.00%
0.01% | 692,775,994 | 338
2024-04-04 | $0.27 | $0.27 | $0.25 | $0.25 | -7.09%
-29.16% | 0.00000371784 | $2,459,796
$175,001,843 | 0.00%
0.01% | 692,775,994 | 321
2024-04-03 | $0.29 | $0.29 | $0.27 | $0.27 | -7.03%
-9.79% | 0.00000414264 | $2,022,656
$188,753,913 | 0.00%
0.01% | 692,775,994 | 310
2024-04-02 | $0.32 | $0.32 | $0.29 | $0.29 | -5.42%
-15.52% | 0.00000439878 | $2,470,694
$200,217,433 | 0.00%
0.01% | 692,775,994 | 309
2024-04-01 | $0.30 | $0.31 | $0.29 | $0.31 | 2.45%
-14.70% | 0.00000439092 | $3,813,323
$212,264,837 | 0.00%
0.01% | 692,775,994 | 317
2024-03-31 | $0.31 | $0.31 | $0.30 | $0.30 | -1.25%
-0.53% | 0.00000421317 | $1,652,278
$207,113,234 | 0.00%
0.01% | 692,775,994 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s