CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,058,853,688,096 ||| 24h vol: $429,992,346,564 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.000.00%
0.00%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
993
2021-03-30
$0.02 $0.02 $0.02 $0.02 13.98%
100.22%
 0.000000400544$1,603,270 
$9,587,781 
0.00%
0.00%
 416,057,781 
958
2021-03-29
$0.02 $0.03 $0.02 $0.03 131.84%
247.55%
 0.000000447886$1,830,668 
$10,756,962 
0.00%
0.00%
 416,057,781 
235
2020-12-26
$0.32 $0.32 $0.32 $0.32 9,244.29%
8,865.45%
 0.0000124399$2,634,472 
$109,408,631 
0.00%
0.02%
 340,522,574 
284
2020-12-24
$0.05 $0.16 $0.05 $0.11 3,567.05%
84.82%
 0.00000454773$0 
$36,304,556 
0.00%
0.01%
 340,523,754 
381
2020-12-18
$0.06 $0.06 $0.06 $0.06 1,836.43%
2,056.64%
 0.00000280345$0 
$21,671,571 
0.00%
0.00%
 340,556,886 
397
2020-12-17
$0.07 $0.07 $0.06 $0.06 1,741.48%
1,821.39%
 0.00000254761$0 
$19,645,032 
0.00%
0.00%
 340,556,886 
994
2020-10-30
$0.01 $0.01 $0.01 $0.01 18.21%
22.13%
 0.000000477691$62,791 
$1,670,554 
0.00%
0.00%
 261,978,200 
1000
2020-10-09
$0.01 $0.01 $0.01 $0.01 16.33%
-19.04%
 0.000000584079$34,951 
$1,631,893 
0.00%
0.00%
 252,136,148 
967
2020-10-07
$0.01 $0.01 $0.01 $0.01 -13.65%
-31.23%
 0.000000644364$38,884 
$1,675,233 
0.00%
0.00%
 245,674,134 
968
2020-10-06
$0.01 $0.01 $0.01 $0.01 -13.42%
-29.24%
 0.00000066239$40,672 
$1,721,690 
0.00%
0.00%
 245,723,684 
950
2020-10-05
$0.01 $0.01 $0.01 $0.01 -4.85%
-24.57%
 0.000000726397$35,559 
$1,919,906 
0.00%
0.00%
 245,723,684 
923
2020-10-04
$0.01 $0.01 $0.01 $0.01 -3.56%
-15.96%
 0.00000077094$45,569 
$2,017,870 
0.00%
0.00%
 245,723,684 
929
2020-10-03
$0.01 $0.01 $0.01 $0.01 1.44%
-25.24%
 0.000000776478$86,889 
$2,016,118 
0.00%
0.00%
 245,726,684 
906
2020-10-02
$0.01 $0.01 $0.01 $0.01 -10.34%
-30.94%
 0.000000805069$28,987 
$2,089,950 
0.00%
0.00%
 245,768,028 
905
2020-10-01
$0.01 $0.01 $0.01 $0.01 0.90%
-9.42%
 0.000000896611$64,644 
$2,108,403 
0.00%
0.00%
 221,296,498 
918
2020-09-30
$0.01 $0.01 $0.01 $0.01 -4.76%
-5.01%
 0.000000879033$73,035 
$2,091,883 
0.00%
0.00%
 221,296,498 
898
2020-09-29
$0.01 $0.01 $0.01 $0.01 -6.18%
-13.62%
 0.000000923144$30,769 
$2,200,071 
0.00%
0.00%
 221,298,021 
878
2020-09-28
$0.01 $0.01 $0.01 $0.01 4.42%
-14.65%
 0.000000960572$59,988 
$2,316,648 
0.00%
0.00%
 221,311,733 
888
2020-09-27
$0.01 $0.01 $0.01 $0.01 -7.85%
-36.71%
 0.000000940992$51,869 
$2,239,952 
0.00%
0.00%
 221,318,483 
858
2020-09-26
$0.01 $0.01 $0.01 $0.01 -8.08%
-27.78%
 0.00000102208$74,645 
$2,433,517 
0.00%
0.00%
 221,322,150 
828
2020-09-25
$0.01 $0.01 $0.01 $0.01 15.81%
-18.49%
 0.0000011493$81,543 
$2,724,929 
0.00%
0.00%
 221,340,744 
874
2020-09-24
$0.01 $0.01 $0.01 $0.01 5.52%
-18.55%
 0.000000972701$55,204 
$2,294,648 
0.00%
0.00%
 221,342,483 
877
2020-09-23
$0.01 $0.01 $0.01 $0.01 -13.94%
-7.89%
 0.000000984764$91,756 
$2,285,468 
0.00%
0.00%
 221,354,254 
871
2020-09-22
$0.01 $0.01 $0.01 $0.01 -5.78%
7.36%
 0.0000011133$61,462 
$2,385,265 
0.00%
0.00%
 203,564,330 
855
2020-09-21
$0.02 $0.02 $0.01 $0.01 -22.75%
2.53%
 0.00000116936$87,489 
$2,507,326 
0.00%
0.00%
 203,566,680 
804
2020-09-20
$0.02 $0.02 $0.02 $0.02 7.56%
21.45%
 0.00000145925$110,183 
$3,236,902 
0.00%
0.00%
 203,572,618 
831
2020-09-19
$0.01 $0.01 $0.01 $0.01 -4.33%
-14.02%
 0.00000132946$67,714 
$2,994,369 
0.00%
0.00%
 203,573,748 
810
2020-09-18
$0.01 $0.02 $0.01 $0.02 22.95%
8.08%
 0.00000142571$81,578 
$3,173,649 
0.00%
0.00%
 203,595,450 
867
2020-09-17
$0.01 $0.01 $0.01 $0.01 13.33%
-23.19%
 0.00000117567$59,982 
$2,617,496 
0.00%
0.00%
 203,595,450 
897
2020-09-16
$0.01 $0.01 $0.01 $0.01 4.64%
-32.15%
 0.0000010221$70,104 
$2,294,128 
0.00%
0.00%
 203,663,841